Jul 29 2016 |
4606 |
347.78 |
Jul 29 2016 |
5990 |
347.78 |
Jul 22 2016 |
4706 |
347.78 |
Jul 22 2016 |
6096 |
347.78 |
Jun 22 2016 |
4858 |
347.78 |
Jun 22 2016 |
6797 |
347.78 |
Jun 15 2016 |
4900 |
347.78 |
Jun 15 2016 |
6898 |
347.78 |
Jun 08 2016 |
4966 |
347.78 |
Jun 08 2016 |
6935 |
347.78 |
Jun 01 2016 |
5037 |
347.78 |
Jun 01 2016 |
7201 |
347.78 |
May 25 2016 |
5054 |
347.78 |
May 25 2016 |
7213 |
347.78 |
May 18 2016 |
230 |
223.5 |
May 18 2016 |
5090 |
347.78 |
May 18 2016 |
2470 |
285.64 |
May 11 2016 |
208 |
223.5 |
May 11 2016 |
5089 |
347.78 |
May 11 2016 |
2486 |
285.64 |
May 04 2016 |
208 |
223.5 |
May 04 2016 |
5019 |
347.78 |
May 04 2016 |
2473 |
285.64 |
Apr 27 2016 |
231 |
223.5 |
Apr 27 2016 |
5154 |
347.78 |
Apr 27 2016 |
2523 |
285.64 |
Apr 20 2016 |
247 |
223.5 |
Apr 20 2016 |
5222 |
347.78 |
Apr 20 2016 |
2593 |
285.64 |
Apr 13 2016 |
256 |
223.5 |
Apr 13 2016 |
5161 |
347.78 |
Apr 13 2016 |
2585 |
285.64 |
Apr 06 2016 |
241 |
223.5 |
Apr 06 2016 |
5190 |
347.78 |
Apr 06 2016 |
2615 |
285.64 |
Mar 30 2016 |
243 |
223.5 |
Mar 30 2016 |
5130 |
347.78 |
Mar 30 2016 |
2599 |
285.64 |
Mar 23 2016 |
249 |
223.5 |
Mar 23 2016 |
5166 |
347.78 |
Mar 23 2016 |
2645 |
285.64 |
Mar 16 2016 |
245 |
223.5 |
Mar 16 2016 |
5081 |
347.78 |
Mar 16 2016 |
2612 |
285.64 |
Mar 09 2016 |
252 |
223.5 |
Mar 09 2016 |
5072 |
347.78 |
Mar 09 2016 |
2631 |
285.64 |
Mar 02 2016 |
248 |
223.5 |
Mar 02 2016 |
5086 |
347.78 |
Mar 02 2016 |
2599 |
285.64 |
Feb 24 2016 |
252 |
223.5 |
Feb 24 2016 |
5072 |
347.78 |
Feb 24 2016 |
2598 |
285.64 |
Feb 17 2016 |
252 |
223.5 |
Feb 17 2016 |
5091 |
347.78 |
Feb 17 2016 |
2623 |
285.64 |
Feb 10 2016 |
256 |
223.5 |
Feb 10 2016 |
5126 |
347.78 |
Feb 10 2016 |
2654 |
285.64 |
Feb 03 2016 |
256 |
223.5 |
Feb 03 2016 |
5143 |
347.78 |
Feb 03 2016 |
2664 |
285.64 |
Jan 27 2016 |
255 |
223.5 |
Jan 27 2016 |
5159 |
347.78 |
Jan 27 2016 |
2674 |
285.64 |
Jan 20 2016 |
256 |
223.5 |
Jan 20 2016 |
5182 |
347.78 |
Jan 20 2016 |
2675 |
285.64 |
Jan 13 2016 |
256 |
223.5 |
Jan 13 2016 |
5197 |
347.78 |
Jan 13 2016 |
2680 |
285.64 |
Jan 06 2016 |
256 |
223.5 |
Jan 06 2016 |
5197 |
347.78 |
Jan 06 2016 |
2680 |
285.64 |
Dec 30 2015 |
256 |
223.5 |
Dec 30 2015 |
5198 |
347.78 |
Dec 30 2015 |
2681 |
285.64 |
Dec 23 2015 |
256 |
223.5 |
Dec 23 2015 |
5198 |
347.78 |
Dec 23 2015 |
2681 |
285.64 |
Dec 16 2015 |
256 |
223.5 |
Dec 16 2015 |
5198 |
347.78 |
Dec 16 2015 |
2681 |
285.64 |
Dec 09 2015 |
256 |
223.5 |
Dec 09 2015 |
5200 |
347.78 |
Dec 09 2015 |
2682 |
285.64 |
Dec 02 2015 |
256 |
223.5 |
Dec 02 2015 |
5201 |
347.78 |
Dec 02 2015 |
2682 |
285.64 |
Nov 25 2015 |
256 |
223.5 |
Nov 25 2015 |
5201 |
347.78 |
Nov 25 2015 |
2682 |
285.64 |
Nov 18 2015 |
256 |
223.5 |
Nov 18 2015 |
5201 |
347.78 |
Nov 18 2015 |
2682 |
285.64 |
Nov 11 2015 |
256 |
223.5 |
Nov 11 2015 |
5201 |
347.78 |
Nov 11 2015 |
2683 |
285.64 |
Nov 04 2015 |
256 |
223.5 |
Nov 04 2015 |
5201 |
347.78 |
Nov 04 2015 |
2683 |
285.64 |
Oct 28 2015 |
256 |
223.5 |
Oct 28 2015 |
5194 |
347.78 |
Oct 28 2015 |
2683 |
285.64 |
Oct 21 2015 |
256 |
223.5 |
Oct 21 2015 |
5202 |
347.78 |
Oct 21 2015 |
2686 |
285.64 |
Oct 14 2015 |
256 |
223.5 |
Oct 14 2015 |
5203 |
347.78 |
Oct 14 2015 |
2684 |
285.64 |
Oct 07 2015 |
256 |
223.5 |
Oct 07 2015 |
5202 |
347.78 |
Oct 07 2015 |
2684 |
285.64 |
Sep 30 2015 |
257 |
223.5 |
Sep 30 2015 |
5206 |
347.78 |
Sep 30 2015 |
2682 |
285.64 |
Sep 23 2015 |
259 |
223.5 |
Sep 23 2015 |
5218 |
347.78 |
Sep 23 2015 |
2694 |
285.64 |
Sep 16 2015 |
259 |
223.5 |
Sep 16 2015 |
5237 |
347.78 |
Sep 16 2015 |
2692 |
285.64 |
Sep 09 2015 |
260 |
223.5 |
Sep 09 2015 |
5254 |
347.78 |
Sep 09 2015 |
2673 |
285.64 |
Sep 02 2015 |
260 |
223.5 |
Sep 02 2015 |
5218 |
347.78 |
Sep 02 2015 |
2660 |
285.64 |
Aug 26 2015 |
262 |
223.5 |
Aug 26 2015 |
5334 |
347.78 |
Aug 26 2015 |
2693 |
285.64 |
Aug 19 2015 |
263 |
223.5 |
Aug 19 2015 |
5346 |
347.78 |
Aug 19 2015 |
2731 |
285.64 |
Aug 12 2015 |
200 |
223.5 |
Aug 12 2015 |
5395 |
347.78 |
Aug 12 2015 |
2753 |
285.64 |
Aug 05 2015 |
194 |
223.5 |
Aug 05 2015 |
534 |
223.5 |
Jul 29 2015 |
181 |
223.5 |
Jul 29 2015 |
544 |
223.5 |
Jul 22 2015 |
179 |
223.5 |
Jul 22 2015 |
534 |
223.5 |
Jul 15 2015 |
197 |
223.5 |
Jul 15 2015 |
558 |
223.5 |
Jul 08 2015 |
199 |
223.5 |
Jul 08 2015 |
594 |
223.5 |
Jul 01 2015 |
204 |
223.5 |
Jul 01 2015 |
606 |
223.5 |
Jun 24 2015 |
206 |
223.5 |
Jun 24 2015 |
607 |
223.5 |
Jun 17 2015 |
214 |
223.5 |
Jun 17 2015 |
611 |
223.5 |
Jun 10 2015 |
214 |
223.5 |
Jun 10 2015 |
592 |
223.5 |
Jun 03 2015 |
269 |
223.5 |
Jun 03 2015 |
643 |
223.5 |
May 27 2015 |
233 |
223.5 |
May 27 2015 |
603 |
223.5 |
May 20 2015 |
1406 |
279.24 |
May 20 2015 |
2774 |
279.24 |
May 13 2015 |
1431 |
279.24 |
May 13 2015 |
2760 |
279.24 |
May 06 2015 |
1371 |
279.24 |
May 06 2015 |
2643 |
279.24 |
Apr 29 2015 |
93 |
167.75 |
Apr 29 2015 |
126 |
206.23 |
Apr 29 2015 |
24 |
174.25 |
Apr 29 2015 |
72 |
177.53 |
Apr 22 2015 |
80 |
167.75 |
Apr 22 2015 |
130 |
206.23 |
Apr 22 2015 |
25 |
174.25 |
Apr 22 2015 |
60 |
177.53 |
Apr 15 2015 |
78 |
167.75 |
Apr 15 2015 |
136 |
206.23 |
Apr 15 2015 |
27 |
174.25 |
Apr 15 2015 |
75 |
177.53 |
Apr 08 2015 |
78 |
167.75 |
Apr 08 2015 |
129 |
206.23 |
Apr 08 2015 |
29 |
174.25 |
Apr 08 2015 |
74 |
177.53 |
Apr 01 2015 |
86 |
167.75 |
Apr 01 2015 |
144 |
206.23 |
Apr 01 2015 |
31 |
174.25 |
Apr 01 2015 |
86 |
177.53 |
Mar 25 2015 |
91 |
167.75 |
Mar 25 2015 |
150 |
206.23 |
Mar 25 2015 |
31 |
174.25 |
Mar 25 2015 |
83 |
177.53 |
Mar 18 2015 |
89 |
167.75 |
Mar 18 2015 |
153 |
206.23 |
Mar 18 2015 |
28 |
174.25 |
Mar 18 2015 |
85 |
177.53 |
Mar 11 2015 |
96 |
167.75 |
Mar 11 2015 |
155 |
206.23 |
Mar 11 2015 |
28 |
174.25 |
Mar 11 2015 |
151 |
177.53 |
Mar 04 2015 |
102 |
167.75 |
Mar 04 2015 |
157 |
206.23 |
Mar 04 2015 |
28 |
174.25 |
Mar 04 2015 |
150 |
177.53 |
Feb 25 2015 |
104 |
167.75 |
Feb 25 2015 |
160 |
206.23 |
Feb 25 2015 |
27 |
174.25 |
Feb 25 2015 |
154 |
177.53 |
Feb 18 2015 |
104 |
167.75 |
Feb 18 2015 |
168 |
206.23 |
Feb 18 2015 |
27 |
174.25 |
Feb 18 2015 |
155 |
177.53 |
Feb 11 2015 |
104 |
167.75 |
Feb 11 2015 |
170 |
206.23 |
Feb 11 2015 |
27 |
174.25 |
Feb 11 2015 |
156 |
177.53 |
Feb 04 2015 |
104 |
167.75 |
Feb 04 2015 |
171 |
206.23 |
Feb 04 2015 |
27 |
174.25 |
Feb 04 2015 |
156 |
177.53 |
Jan 28 2015 |
104 |
167.75 |
Jan 28 2015 |
175 |
206.23 |
Jan 28 2015 |
27 |
174.25 |
Jan 28 2015 |
156 |
177.53 |
Jan 21 2015 |
104 |
167.75 |
Jan 21 2015 |
177 |
206.23 |
Jan 21 2015 |
27 |
174.25 |
Jan 21 2015 |
156 |
177.53 |
Jan 14 2015 |
104 |
167.75 |
Jan 14 2015 |
179 |
206.23 |
Jan 14 2015 |
27 |
174.25 |
Jan 14 2015 |
157 |
177.53 |
Jan 07 2015 |
104 |
167.75 |
Jan 07 2015 |
179 |
206.23 |
Jan 07 2015 |
27 |
174.25 |
Jan 07 2015 |
157 |
177.53 |
Dec 31 2014 |
104 |
167.75 |
Dec 31 2014 |
179 |
206.23 |
Dec 31 2014 |
27 |
174.25 |
Dec 31 2014 |
157 |
177.53 |
Dec 24 2014 |
104 |
167.75 |
Dec 24 2014 |
179 |
206.23 |
Dec 24 2014 |
27 |
174.25 |
Dec 24 2014 |
157 |
177.53 |
Dec 17 2014 |
104 |
167.75 |
Dec 17 2014 |
179 |
206.23 |
Dec 17 2014 |
27 |
174.25 |
Dec 17 2014 |
157 |
177.53 |
Dec 10 2014 |
104 |
167.75 |
Dec 10 2014 |
179 |
206.23 |
Dec 10 2014 |
27 |
174.25 |
Dec 10 2014 |
157 |
177.53 |
Dec 03 2014 |
104 |
167.75 |
Dec 03 2014 |
179 |
206.23 |
Dec 03 2014 |
27 |
174.25 |
Dec 03 2014 |
157 |
177.53 |
Nov 26 2014 |
104 |
167.75 |
Nov 26 2014 |
179 |
206.23 |
Nov 26 2014 |
27 |
174.25 |
Nov 26 2014 |
157 |
177.53 |
Nov 19 2014 |
104 |
167.75 |
Nov 19 2014 |
179 |
206.23 |
Nov 19 2014 |
27 |
174.25 |
Nov 19 2014 |
157 |
177.53 |
Nov 12 2014 |
104 |
167.75 |
Nov 12 2014 |
179 |
206.23 |
Nov 12 2014 |
27 |
174.25 |
Nov 12 2014 |
157 |
177.53 |
Nov 05 2014 |
104 |
167.75 |
Nov 05 2014 |
179 |
206.23 |
Nov 05 2014 |
27 |
174.25 |
Nov 05 2014 |
157 |
177.53 |
Oct 29 2014 |
104 |
167.75 |
Oct 29 2014 |
179 |
206.23 |
Oct 29 2014 |
27 |
174.25 |
Oct 29 2014 |
157 |
177.53 |
Oct 22 2014 |
107 |
167.75 |
Oct 22 2014 |
179 |
206.23 |
Oct 22 2014 |
27 |
174.25 |
Oct 22 2014 |
162 |
177.53 |
Oct 15 2014 |
107 |
167.75 |
Oct 15 2014 |
179 |
206.23 |
Oct 15 2014 |
27 |
174.25 |
Oct 15 2014 |
162 |
177.53 |
Oct 08 2014 |
107 |
167.75 |
Oct 08 2014 |
179 |
206.23 |
Oct 08 2014 |
27 |
174.25 |
Oct 08 2014 |
162 |
177.53 |
Oct 01 2014 |
107 |
167.75 |
Oct 01 2014 |
179 |
206.23 |
Oct 01 2014 |
27 |
174.25 |
Oct 01 2014 |
162 |
177.53 |
Sep 24 2014 |
107 |
167.75 |
Sep 24 2014 |
179 |
206.23 |
Sep 24 2014 |
25 |
174.25 |
Sep 24 2014 |
163 |
177.53 |
Sep 17 2014 |
107 |
167.75 |
Sep 17 2014 |
178 |
206.23 |
Sep 17 2014 |
27 |
174.25 |
Sep 17 2014 |
165 |
177.53 |
Sep 10 2014 |
107 |
167.75 |
Sep 10 2014 |
179 |
206.23 |
Sep 10 2014 |
26 |
174.25 |
Sep 10 2014 |
165 |
177.53 |
Sep 03 2014 |
106 |
167.75 |
Sep 03 2014 |
179 |
206.23 |
Sep 03 2014 |
29 |
174.25 |
Sep 03 2014 |
134 |
172.51 |
Aug 27 2014 |
105 |
167.75 |
Aug 27 2014 |
179 |
206.23 |
Aug 27 2014 |
29 |
174.25 |
Aug 27 2014 |
135 |
172.51 |
Aug 20 2014 |
105 |
167.75 |
Aug 20 2014 |
184 |
206.23 |
Aug 20 2014 |
30 |
174.25 |
Aug 20 2014 |
136 |
172.51 |
Aug 13 2014 |
105 |
167.75 |
Aug 13 2014 |
184 |
206.23 |
Aug 13 2014 |
30 |
174.25 |
Aug 13 2014 |
135 |
172.51 |
Aug 06 2014 |
102 |
167.75 |
Aug 06 2014 |
189 |
206.23 |
Aug 06 2014 |
30 |
174.25 |
Aug 06 2014 |
133 |
172.51 |
Jul 30 2014 |
106 |
167.75 |
Jul 30 2014 |
191 |
206.23 |
Jul 30 2014 |
30 |
174.25 |
Jul 30 2014 |
134 |
172.51 |
Jul 23 2014 |
91 |
167.75 |
Jul 23 2014 |
201 |
206.23 |
Jul 23 2014 |
303 |
219.47 |
Jul 23 2014 |
120 |
172.51 |
Jul 16 2014 |
87 |
167.75 |
Jul 16 2014 |
201 |
206.23 |
Jul 16 2014 |
289 |
219.47 |
Jul 16 2014 |
109 |
172.51 |
Jul 09 2014 |
82 |
167.75 |
Jul 09 2014 |
203 |
206.23 |
Jul 09 2014 |
302 |
219.47 |
Jul 09 2014 |
107 |
172.51 |
Jul 02 2014 |
88 |
167.75 |
Jul 02 2014 |
208 |
206.23 |
Jul 02 2014 |
304 |
219.47 |
Jul 02 2014 |
108 |
172.51 |
Jun 25 2014 |
88 |
167.75 |
Jun 25 2014 |
216 |
206.23 |
Jun 25 2014 |
329 |
219.47 |
Jun 25 2014 |
108 |
172.51 |
Jun 18 2014 |
90 |
167.75 |
Jun 18 2014 |
218 |
206.23 |
Jun 18 2014 |
333 |
219.47 |
Jun 18 2014 |
108 |
172.51 |
Jun 11 2014 |
93 |
167.75 |
Jun 11 2014 |
65 |
181.89 |
Jun 11 2014 |
358 |
219.47 |
Jun 11 2014 |
117 |
172.51 |
Jun 04 2014 |
89 |
167.75 |
Jun 04 2014 |
70 |
181.89 |
Jun 04 2014 |
396 |
219.47 |
Jun 04 2014 |
118 |
172.51 |
May 28 2014 |
88 |
167.75 |
May 28 2014 |
54 |
176.38 |
May 28 2014 |
421 |
219.47 |
May 28 2014 |
97 |
166.58 |
May 21 2014 |
89 |
167.75 |
May 21 2014 |
53 |
176.38 |
May 21 2014 |
438 |
219.47 |
May 21 2014 |
97 |
166.58 |
May 14 2014 |
95 |
167.75 |
May 14 2014 |
55 |
176.38 |
May 14 2014 |
444 |
219.47 |
May 14 2014 |
98 |
166.58 |
May 07 2014 |
13 |
159.84 |
May 07 2014 |
1766 |
264.68 |
May 07 2014 |
366 |
197.16 |
Apr 30 2014 |
38 |
137.64 |
Apr 30 2014 |
8 |
144.76 |
Apr 30 2014 |
549 |
222.64 |
Apr 30 2014 |
39 |
135.43 |
Apr 23 2014 |
37 |
137.64 |
Apr 23 2014 |
8 |
144.76 |
Apr 23 2014 |
577 |
222.64 |
Apr 23 2014 |
39 |
135.43 |
Apr 16 2014 |
37 |
137.64 |
Apr 16 2014 |
8 |
144.76 |
Apr 16 2014 |
574 |
222.64 |
Apr 16 2014 |
40 |
135.43 |
Apr 09 2014 |
37 |
137.64 |
Apr 09 2014 |
8 |
144.76 |
Apr 09 2014 |
585 |
222.64 |
Apr 09 2014 |
40 |
135.43 |
Apr 02 2014 |
23 |
137.64 |
Apr 02 2014 |
10 |
144.76 |
Apr 02 2014 |
610 |
222.64 |
Apr 02 2014 |
9 |
135.43 |
Mar 26 2014 |
23 |
137.64 |
Mar 26 2014 |
10 |
144.76 |
Mar 26 2014 |
641 |
222.64 |
Mar 26 2014 |
9 |
135.43 |
Mar 19 2014 |
31 |
137.64 |
Mar 19 2014 |
10 |
144.76 |
Mar 19 2014 |
668 |
222.64 |
Mar 19 2014 |
10 |
135.43 |
Mar 12 2014 |
31 |
137.64 |
Mar 12 2014 |
11 |
144.76 |
Mar 12 2014 |
669 |
222.64 |
Mar 12 2014 |
10 |
135.43 |
Mar 05 2014 |
30 |
137.64 |
Mar 05 2014 |
12 |
144.76 |
Mar 05 2014 |
706 |
222.64 |
Mar 05 2014 |
10 |
135.43 |
Feb 26 2014 |
30 |
137.64 |
Feb 26 2014 |
14 |
144.76 |
Feb 26 2014 |
723 |
222.64 |
Feb 26 2014 |
10 |
135.43 |
Feb 19 2014 |
30 |
137.64 |
Feb 19 2014 |
15 |
144.76 |
Feb 19 2014 |
737 |
222.64 |
Feb 19 2014 |
13 |
135.43 |
Feb 12 2014 |
31 |
137.64 |
Feb 12 2014 |
18 |
144.76 |
Feb 12 2014 |
740 |
222.64 |
Feb 12 2014 |
13 |
135.43 |
Feb 05 2014 |
31 |
137.64 |
Feb 05 2014 |
18 |
144.76 |
Feb 05 2014 |
762 |
222.64 |
Feb 05 2014 |
13 |
135.43 |
Jan 29 2014 |
31 |
137.64 |
Jan 29 2014 |
18 |
144.76 |
Jan 29 2014 |
780 |
222.64 |
Jan 29 2014 |
13 |
135.43 |
Jan 22 2014 |
31 |
137.64 |
Jan 22 2014 |
19 |
144.76 |
Jan 22 2014 |
787 |
222.64 |
Jan 22 2014 |
13 |
135.43 |
Jan 15 2014 |
31 |
137.64 |
Jan 15 2014 |
19 |
144.76 |
Jan 15 2014 |
787 |
222.64 |
Jan 15 2014 |
13 |
135.43 |
Jan 08 2014 |
31 |
137.64 |
Jan 08 2014 |
19 |
144.76 |
Jan 08 2014 |
789 |
222.64 |
Jan 08 2014 |
13 |
135.43 |
Jan 01 2014 |
31 |
137.64 |
Jan 01 2014 |
19 |
144.76 |
Jan 01 2014 |
791 |
222.64 |
Jan 01 2014 |
13 |
135.43 |
Dec 25 2013 |
31 |
137.64 |
Dec 25 2013 |
19 |
144.76 |
Dec 25 2013 |
791 |
222.64 |
Dec 25 2013 |
13 |
135.43 |
Dec 18 2013 |
31 |
137.64 |
Dec 18 2013 |
19 |
144.76 |
Dec 18 2013 |
791 |
222.64 |
Dec 18 2013 |
13 |
135.43 |
Dec 11 2013 |
31 |
137.64 |
Dec 11 2013 |
19 |
144.76 |
Dec 11 2013 |
791 |
222.64 |
Dec 11 2013 |
13 |
135.43 |
Dec 04 2013 |
31 |
137.64 |
Dec 04 2013 |
19 |
144.76 |
Dec 04 2013 |
791 |
222.64 |
Dec 04 2013 |
13 |
135.43 |
Nov 27 2013 |
31 |
137.64 |
Nov 27 2013 |
19 |
144.76 |
Nov 27 2013 |
791 |
222.64 |
Nov 27 2013 |
13 |
135.43 |
Nov 20 2013 |
31 |
137.64 |
Nov 20 2013 |
19 |
144.76 |
Nov 20 2013 |
791 |
222.64 |
Nov 20 2013 |
13 |
135.43 |
Nov 13 2013 |
31 |
137.64 |
Nov 13 2013 |
19 |
144.76 |
Nov 13 2013 |
791 |
222.64 |
Nov 13 2013 |
13 |
135.43 |
Nov 06 2013 |
31 |
137.64 |
Nov 06 2013 |
19 |
144.76 |
Nov 06 2013 |
791 |
222.64 |
Nov 06 2013 |
13 |
135.43 |
Oct 30 2013 |
31 |
137.64 |
Oct 30 2013 |
19 |
144.76 |
Oct 30 2013 |
791 |
222.64 |
Oct 30 2013 |
13 |
135.43 |
Oct 23 2013 |
31 |
137.64 |
Oct 23 2013 |
19 |
144.76 |
Oct 23 2013 |
791 |
222.64 |
Oct 23 2013 |
13 |
135.43 |
Oct 16 2013 |
31 |
137.64 |
Oct 16 2013 |
19 |
144.76 |
Oct 16 2013 |
792 |
222.64 |
Oct 16 2013 |
13 |
135.43 |
Oct 09 2013 |
31 |
137.64 |
Oct 09 2013 |
19 |
144.76 |
Oct 09 2013 |
802 |
222.64 |
Oct 09 2013 |
13 |
135.43 |
Oct 02 2013 |
33 |
137.64 |
Oct 02 2013 |
19 |
144.76 |
Oct 02 2013 |
802 |
222.64 |
Oct 02 2013 |
14 |
135.43 |
Sep 25 2013 |
33 |
137.64 |
Sep 25 2013 |
19 |
144.76 |
Sep 25 2013 |
816 |
222.64 |
Sep 25 2013 |
14 |
135.43 |
Sep 18 2013 |
33 |
137.64 |
Sep 18 2013 |
19 |
144.76 |
Sep 18 2013 |
819 |
222.64 |
Sep 18 2013 |
15 |
135.43 |
Sep 11 2013 |
33 |
137.64 |
Sep 11 2013 |
24 |
144.76 |
Sep 11 2013 |
824 |
222.64 |
Sep 11 2013 |
17 |
135.43 |
Sep 04 2013 |
33 |
137.64 |
Sep 04 2013 |
24 |
144.76 |
Sep 04 2013 |
825 |
222.64 |
Sep 04 2013 |
17 |
135.43 |
Aug 28 2013 |
33 |
137.64 |
Aug 28 2013 |
24 |
144.76 |
Aug 28 2013 |
832 |
222.64 |
Aug 28 2013 |
17 |
135.43 |
Aug 21 2013 |
33 |
137.64 |
Aug 21 2013 |
24 |
144.76 |
Aug 21 2013 |
855 |
222.64 |
Aug 21 2013 |
17 |
135.43 |
Aug 14 2013 |
33 |
137.64 |
Aug 14 2013 |
24 |
144.76 |
Aug 14 2013 |
866 |
222.64 |
Aug 14 2013 |
17 |
135.43 |
Aug 07 2013 |
33 |
137.64 |
Aug 07 2013 |
24 |
144.76 |
Aug 07 2013 |
897 |
222.64 |
Aug 07 2013 |
17 |
135.43 |
Jul 31 2013 |
33 |
137.64 |
Jul 31 2013 |
24 |
144.76 |
Jul 31 2013 |
184 |
180.6 |
Jul 31 2013 |
17 |
135.43 |
Jul 24 2013 |
33 |
137.64 |
Jul 24 2013 |
25 |
144.76 |
Jul 24 2013 |
196 |
180.6 |
Jul 24 2013 |
18 |
135.43 |
Jul 17 2013 |
33 |
137.64 |
Jul 17 2013 |
25 |
144.76 |
Jul 17 2013 |
198 |
180.6 |
Jul 17 2013 |
18 |
135.43 |
Jul 10 2013 |
33 |
137.64 |
Jul 10 2013 |
25 |
144.76 |
Jul 10 2013 |
195 |
180.6 |
Jul 10 2013 |
18 |
135.43 |
Jul 03 2013 |
34 |
137.64 |
Jul 03 2013 |
25 |
144.76 |
Jul 03 2013 |
204 |
180.6 |
Jul 03 2013 |
18 |
135.43 |
Jun 26 2013 |
34 |
137.64 |
Jun 26 2013 |
25 |
144.76 |
Jun 26 2013 |
205 |
180.6 |
Jun 26 2013 |
18 |
135.43 |
Jun 19 2013 |
32 |
137.64 |
Jun 19 2013 |
29 |
144.76 |
Jun 19 2013 |
220 |
180.6 |
Jun 19 2013 |
19 |
135.43 |
Jun 12 2013 |
38 |
137.64 |
Jun 12 2013 |
32 |
144.76 |
Jun 12 2013 |
227 |
180.6 |
Jun 12 2013 |
23 |
135.43 |
Jun 05 2013 |
38 |
137.64 |
Jun 05 2013 |
30 |
144.76 |
Jun 05 2013 |
234 |
180.6 |
Jun 05 2013 |
23 |
135.43 |
May 29 2013 |
38 |
137.64 |
May 29 2013 |
15 |
139.74 |
May 29 2013 |
238 |
180.6 |
May 29 2013 |
37 |
139.35 |
May 22 2013 |
38 |
137.64 |
May 22 2013 |
20 |
139.74 |
May 22 2013 |
243 |
180.6 |
May 22 2013 |
39 |
139.35 |
May 15 2013 |
37 |
137.64 |
May 15 2013 |
21 |
139.74 |
May 15 2013 |
248 |
180.6 |
May 15 2013 |
59 |
147.49 |
May 06 2011 |
38 |
118.72 |
May 06 2011 |
19 |
113.82 |
May 06 2011 |
117 |
140.76 |
May 06 2011 |
50 |
127.32 |
Apr 22 2011 |
26 |
118.72 |
Apr 22 2011 |
21 |
113.82 |
Apr 22 2011 |
156 |
140.76 |
Apr 22 2011 |
62 |
127.32 |
Apr 01 2011 |
123 |
137.91 |
Apr 01 2011 |
27 |
118.72 |
Apr 01 2011 |
20 |
113.82 |
Apr 01 2011 |
149 |
140.76 |
Apr 01 2011 |
70 |
127.32 |
Oct 15 2010 |
69 |
118.72 |
Oct 15 2010 |
41 |
118.61 |
Oct 15 2010 |
171 |
140.76 |
Oct 15 2010 |
94 |
127.49 |
Aug 15 2010 |
68 |
118.72 |
Aug 15 2010 |
39 |
118.61 |
Aug 15 2010 |
173 |
140.76 |
Aug 15 2010 |
95 |
127.49 |
Aug 01 2010 |
68 |
118.72 |
Aug 01 2010 |
39 |
118.61 |
Aug 01 2010 |
156 |
140.76 |
Aug 01 2010 |
95 |
127.49 |
Jul 15 2010 |
56 |
128.18 |
Jul 15 2010 |
92 |
128.18 |
Jul 01 2010 |
128 |
128.18 |
Jul 01 2010 |
167 |
128.18 |
Jun 15 2010 |
130 |
128.18 |
Jun 15 2010 |
154 |
128.18 |
Jun 01 2010 |
128 |
128.18 |
Jun 01 2010 |
167 |
128.18 |
May 27 2010 |
26 |
128.18 |
May 27 2010 |
73 |
128.18 |