Apr 17 2020 |
663 |
321.85 |
Apr 17 2020 |
919 |
321.85 |
Apr 10 2020 |
677 |
321.85 |
Apr 10 2020 |
943 |
321.85 |
Apr 03 2020 |
637 |
318.81 |
Apr 03 2020 |
916 |
318.81 |
Mar 27 2020 |
3291 |
412.14 |
Mar 27 2020 |
183 |
287.59 |
Mar 27 2020 |
437 |
306.53 |
Mar 27 2020 |
782 |
313 |
Mar 20 2020 |
3341 |
412.14 |
Mar 20 2020 |
202 |
287.59 |
Mar 20 2020 |
441 |
306.53 |
Mar 20 2020 |
808 |
313 |
Mar 13 2020 |
3317 |
412.14 |
Mar 13 2020 |
221 |
287.59 |
Mar 13 2020 |
560 |
313.09 |
Mar 13 2020 |
723 |
307.99 |
Mar 06 2020 |
3374 |
412.14 |
Mar 06 2020 |
226 |
287.59 |
Mar 06 2020 |
491 |
308.98 |
Mar 06 2020 |
562 |
299.95 |
Feb 28 2020 |
3508 |
412.14 |
Feb 28 2020 |
239 |
287.59 |
Feb 28 2020 |
492 |
308.98 |
Feb 28 2020 |
569 |
299.95 |
Feb 21 2020 |
3396 |
412.14 |
Feb 21 2020 |
238 |
287.59 |
Feb 21 2020 |
429 |
305.44 |
Feb 21 2020 |
536 |
298.58 |
Feb 14 2020 |
3429 |
412.14 |
Feb 14 2020 |
239 |
287.59 |
Feb 14 2020 |
438 |
305.44 |
Feb 14 2020 |
538 |
298.58 |
Feb 07 2020 |
3480 |
412.14 |
Feb 07 2020 |
238 |
287.59 |
Feb 07 2020 |
433 |
304.88 |
Feb 07 2020 |
538 |
298.58 |
Jan 31 2020 |
3483 |
412.14 |
Jan 31 2020 |
240 |
287.59 |
Jan 31 2020 |
435 |
304.88 |
Jan 31 2020 |
543 |
298.58 |
Jan 24 2020 |
3478 |
412.14 |
Jan 24 2020 |
240 |
287.59 |
Jan 24 2020 |
436 |
304.88 |
Jan 24 2020 |
542 |
298.58 |
Jan 17 2020 |
3478 |
412.14 |
Jan 17 2020 |
240 |
287.59 |
Jan 17 2020 |
436 |
304.88 |
Jan 17 2020 |
538 |
298.58 |
Jan 10 2020 |
3478 |
412.14 |
Jan 10 2020 |
240 |
287.59 |
Jan 10 2020 |
437 |
304.88 |
Jan 10 2020 |
539 |
298.58 |
Jan 03 2020 |
3479 |
412.14 |
Jan 03 2020 |
241 |
287.59 |
Jan 03 2020 |
437 |
304.88 |
Jan 03 2020 |
540 |
298.58 |
Dec 27 2019 |
3483 |
412.14 |
Dec 27 2019 |
241 |
287.59 |
Dec 27 2019 |
438 |
304.88 |
Dec 27 2019 |
541 |
298.58 |
Dec 20 2019 |
3483 |
412.14 |
Dec 20 2019 |
241 |
287.59 |
Dec 20 2019 |
438 |
304.88 |
Dec 20 2019 |
541 |
298.58 |
Dec 13 2019 |
3483 |
412.14 |
Dec 13 2019 |
241 |
287.59 |
Dec 13 2019 |
438 |
304.88 |
Dec 13 2019 |
541 |
298.58 |
Dec 06 2019 |
3483 |
412.14 |
Dec 06 2019 |
241 |
287.59 |
Dec 06 2019 |
438 |
304.88 |
Dec 06 2019 |
541 |
298.58 |
Nov 29 2019 |
3483 |
412.14 |
Nov 29 2019 |
241 |
287.59 |
Nov 29 2019 |
437 |
304.88 |
Nov 29 2019 |
544 |
298.58 |
Nov 22 2019 |
3483 |
412.14 |
Nov 22 2019 |
241 |
287.59 |
Nov 22 2019 |
437 |
304.88 |
Nov 22 2019 |
544 |
298.58 |
Nov 15 2019 |
3483 |
412.14 |
Nov 15 2019 |
241 |
287.59 |
Nov 15 2019 |
437 |
304.88 |
Nov 15 2019 |
544 |
298.58 |
Nov 08 2019 |
3483 |
412.14 |
Nov 08 2019 |
241 |
287.59 |
Nov 08 2019 |
437 |
304.88 |
Nov 08 2019 |
543 |
298.58 |
Nov 01 2019 |
3483 |
412.14 |
Nov 01 2019 |
240 |
287.59 |
Nov 01 2019 |
437 |
304.88 |
Nov 01 2019 |
543 |
298.58 |
Oct 25 2019 |
3484 |
412.14 |
Oct 25 2019 |
240 |
287.59 |
Oct 25 2019 |
437 |
304.88 |
Oct 25 2019 |
543 |
298.58 |
Oct 18 2019 |
3484 |
412.14 |
Oct 18 2019 |
240 |
287.59 |
Oct 18 2019 |
437 |
304.88 |
Oct 18 2019 |
543 |
298.58 |
Oct 11 2019 |
3486 |
412.14 |
Oct 11 2019 |
240 |
287.59 |
Oct 11 2019 |
438 |
304.88 |
Oct 11 2019 |
544 |
298.58 |
Oct 04 2019 |
3485 |
412.14 |
Oct 04 2019 |
240 |
287.59 |
Oct 04 2019 |
438 |
304.88 |
Oct 04 2019 |
545 |
298.58 |
Sep 27 2019 |
3485 |
412.14 |
Sep 27 2019 |
240 |
287.59 |
Sep 27 2019 |
441 |
304.88 |
Sep 27 2019 |
546 |
298.58 |
Sep 20 2019 |
3525 |
412.14 |
Sep 20 2019 |
241 |
287.59 |
Sep 20 2019 |
442 |
304.88 |
Sep 20 2019 |
549 |
298.58 |
Sep 13 2019 |
3562 |
412.14 |
Sep 13 2019 |
241 |
287.59 |
Sep 13 2019 |
431 |
304.88 |
Sep 13 2019 |
542 |
298.58 |
Sep 06 2019 |
3566 |
412.14 |
Sep 06 2019 |
238 |
287.59 |
Sep 06 2019 |
428 |
304.88 |
Sep 06 2019 |
545 |
298.58 |
Aug 30 2019 |
3608 |
412.14 |
Aug 30 2019 |
243 |
287.59 |
Aug 30 2019 |
437 |
304.88 |
Aug 30 2019 |
556 |
298.58 |
Aug 23 2019 |
3654 |
412.14 |
Aug 23 2019 |
238 |
287.59 |
Aug 23 2019 |
434 |
304.88 |
Aug 23 2019 |
546 |
298.58 |
Aug 16 2019 |
3701 |
412.14 |
Aug 16 2019 |
276 |
287.59 |
Aug 16 2019 |
489 |
304.88 |
Aug 16 2019 |
581 |
298.58 |
Aug 09 2019 |
3707 |
412.14 |
Aug 09 2019 |
300 |
287.59 |
Aug 09 2019 |
492 |
304.88 |
Aug 09 2019 |
593 |
298.58 |
Aug 02 2019 |
3737 |
412.14 |
Aug 02 2019 |
302 |
287.59 |
Aug 02 2019 |
495 |
304.88 |
Aug 02 2019 |
597 |
298.58 |
Jul 26 2019 |
3746 |
412.14 |
Jul 26 2019 |
315 |
287.59 |
Jul 26 2019 |
516 |
304.88 |
Jul 26 2019 |
617 |
298.58 |
Jul 19 2019 |
3789 |
412.14 |
Jul 19 2019 |
311 |
287.59 |
Jul 19 2019 |
512 |
304.88 |
Jul 19 2019 |
617 |
298.58 |
Jul 12 2019 |
3783 |
412.14 |
Jul 12 2019 |
312 |
287.59 |
Jul 12 2019 |
664 |
304.88 |
Jul 12 2019 |
738 |
298.58 |
Jul 05 2019 |
3800 |
412.14 |
Jul 05 2019 |
420 |
287.59 |
Jul 05 2019 |
772 |
304.88 |
Jul 05 2019 |
858 |
298.58 |
Jun 28 2019 |
3838 |
412.14 |
Jun 28 2019 |
421 |
287.59 |
Jun 28 2019 |
778 |
304.88 |
Jun 28 2019 |
856 |
298.58 |
Jun 21 2019 |
3805 |
412.14 |
Jun 21 2019 |
423 |
287.59 |
Jun 21 2019 |
763 |
304.88 |
Jun 21 2019 |
840 |
298.58 |
Jun 14 2019 |
3753 |
412.14 |
Jun 14 2019 |
422 |
287.59 |
Jun 14 2019 |
775 |
304.88 |
Jun 14 2019 |
840 |
298.58 |
Jun 07 2019 |
3805 |
412.14 |
Jun 07 2019 |
421 |
287.59 |
Jun 07 2019 |
788 |
304.88 |
Jun 07 2019 |
845 |
298.58 |
May 31 2019 |
3880 |
412.14 |
May 31 2019 |
420 |
287.59 |
May 31 2019 |
773 |
304.88 |
May 31 2019 |
838 |
298.58 |
May 24 2019 |
3832 |
412.14 |
May 24 2019 |
435 |
287.59 |
May 24 2019 |
833 |
304.88 |
May 24 2019 |
873 |
298.58 |
May 17 2019 |
3905 |
412.14 |
May 17 2019 |
436 |
287.59 |
May 17 2019 |
838 |
304.88 |
May 17 2019 |
896 |
298.58 |
May 10 2019 |
3903 |
412.14 |
May 10 2019 |
437 |
287.59 |
May 10 2019 |
837 |
304.88 |
May 10 2019 |
893 |
298.58 |
May 03 2019 |
3938 |
412.14 |
May 03 2019 |
435 |
287.59 |
May 03 2019 |
822 |
304.88 |
May 03 2019 |
909 |
298.58 |
Apr 26 2019 |
3930 |
412.14 |
Apr 26 2019 |
449 |
287.59 |
Apr 26 2019 |
846 |
304.88 |
Apr 26 2019 |
931 |
298.58 |
Apr 19 2019 |
3948 |
412.14 |
Apr 19 2019 |
399 |
287.59 |
Apr 19 2019 |
865 |
304.88 |
Apr 19 2019 |
900 |
298.58 |
Apr 18 2019 |
3952 |
412.14 |
Apr 18 2019 |
402 |
287.59 |
Apr 18 2019 |
869 |
304.88 |
Apr 12 2019 |
3965 |
412.14 |
Apr 12 2019 |
396 |
287.59 |
Apr 12 2019 |
876 |
304.88 |
Apr 12 2019 |
915 |
298.58 |
Apr 05 2019 |
3896 |
412.14 |
Apr 05 2019 |
376 |
287.59 |
Apr 05 2019 |
879 |
306.25 |
Apr 05 2019 |
899 |
299.25 |
Mar 29 2019 |
1064 |
315.02 |
Mar 29 2019 |
1318 |
315.02 |
Mar 22 2019 |
3776 |
410.89 |
Mar 22 2019 |
7609 |
427.93 |
Mar 22 2019 |
1067 |
315.02 |
Mar 22 2019 |
1326 |
315.02 |
Mar 15 2019 |
3942 |
410.89 |
Mar 15 2019 |
7730 |
427.93 |
Mar 15 2019 |
1069 |
315.02 |
Mar 15 2019 |
1338 |
315.02 |
Mar 08 2019 |
3790 |
410.89 |
Mar 08 2019 |
5502 |
404.85 |
Mar 08 2019 |
2493 |
355.6 |
Mar 08 2019 |
2912 |
349.78 |
Mar 01 2019 |
3850 |
410.89 |
Mar 01 2019 |
5551 |
404.85 |
Mar 01 2019 |
2500 |
355.6 |
Mar 01 2019 |
2925 |
349.78 |
Feb 22 2019 |
3849 |
410.89 |
Feb 22 2019 |
5569 |
404.85 |
Feb 22 2019 |
1458 |
329.4 |
Feb 22 2019 |
1746 |
325.84 |
Feb 15 2019 |
3854 |
410.89 |
Feb 15 2019 |
5583 |
404.85 |
Feb 15 2019 |
1468 |
329.4 |
Feb 15 2019 |
1757 |
325.84 |
Feb 08 2019 |
3969 |
410.89 |
Feb 08 2019 |
5562 |
404.85 |
Feb 08 2019 |
3299 |
370.8 |
Feb 08 2019 |
3564 |
358.95 |
Feb 01 2019 |
3976 |
410.89 |
Feb 01 2019 |
5566 |
404.85 |
Feb 01 2019 |
3311 |
370.8 |
Feb 01 2019 |
3571 |
358.95 |
Jan 25 2019 |
3976 |
410.89 |
Jan 25 2019 |
5564 |
404.85 |
Jan 25 2019 |
3312 |
370.8 |
Jan 25 2019 |
3577 |
358.95 |
Jan 18 2019 |
3982 |
410.89 |
Jan 18 2019 |
5606 |
404.85 |
Jan 18 2019 |
5638 |
401.93 |
Jan 18 2019 |
5381 |
380.01 |
Jan 11 2019 |
3982 |
410.89 |
Jan 11 2019 |
5606 |
404.85 |
Jan 11 2019 |
5646 |
401.93 |
Jan 11 2019 |
5382 |
380.01 |
Jan 04 2019 |
3982 |
410.89 |
Jan 04 2019 |
5607 |
404.85 |
Jan 04 2019 |
5652 |
401.93 |
Jan 04 2019 |
5392 |
380.01 |
Dec 28 2018 |
3987 |
410.89 |
Dec 28 2018 |
5607 |
404.85 |
Dec 28 2018 |
5652 |
401.93 |
Dec 28 2018 |
5392 |
380.01 |
Dec 21 2018 |
3987 |
410.89 |
Dec 21 2018 |
5607 |
404.85 |
Dec 21 2018 |
5652 |
401.93 |
Dec 21 2018 |
5392 |
380.01 |
Dec 14 2018 |
3987 |
410.89 |
Dec 14 2018 |
5607 |
404.85 |
Dec 14 2018 |
5652 |
401.93 |
Dec 14 2018 |
5392 |
380.01 |
Dec 07 2018 |
3974 |
410.89 |
Dec 07 2018 |
5607 |
404.85 |
Dec 07 2018 |
5649 |
401.93 |
Dec 07 2018 |
5392 |
380.01 |
Nov 30 2018 |
3974 |
410.89 |
Nov 30 2018 |
5607 |
404.85 |
Nov 30 2018 |
5649 |
401.93 |
Nov 30 2018 |
5392 |
380.01 |
Nov 23 2018 |
3974 |
410.89 |
Nov 23 2018 |
5607 |
404.85 |
Nov 23 2018 |
5649 |
401.93 |
Nov 23 2018 |
5392 |
380.01 |
Nov 16 2018 |
3974 |
410.89 |
Nov 16 2018 |
5607 |
404.85 |
Nov 16 2018 |
5649 |
401.93 |
Nov 16 2018 |
5392 |
380.01 |
Nov 09 2018 |
3974 |
410.89 |
Nov 09 2018 |
5607 |
404.85 |
Nov 09 2018 |
5649 |
401.93 |
Nov 09 2018 |
5392 |
380.01 |
Nov 02 2018 |
3974 |
410.89 |
Nov 02 2018 |
5607 |
404.85 |
Nov 02 2018 |
5649 |
401.93 |
Nov 02 2018 |
5378 |
380.01 |
Oct 26 2018 |
3974 |
410.89 |
Oct 26 2018 |
5603 |
404.85 |
Oct 26 2018 |
5649 |
401.93 |
Oct 26 2018 |
5378 |
380.01 |
Oct 19 2018 |
3974 |
410.89 |
Oct 19 2018 |
5620 |
404.85 |
Oct 19 2018 |
5649 |
401.93 |
Oct 19 2018 |
5380 |
380.01 |
Oct 12 2018 |
3969 |
410.89 |
Oct 12 2018 |
5597 |
404.85 |
Oct 12 2018 |
5642 |
401.93 |
Oct 12 2018 |
5364 |
380.01 |
Oct 05 2018 |
3969 |
410.89 |
Oct 05 2018 |
5618 |
404.85 |
Oct 05 2018 |
5629 |
401.93 |
Oct 05 2018 |
5410 |
380.01 |
Sep 28 2018 |
3973 |
410.89 |
Sep 28 2018 |
5473 |
404.85 |
Sep 28 2018 |
5645 |
401.93 |
Sep 28 2018 |
5305 |
380.01 |
Sep 21 2018 |
3928 |
410.89 |
Sep 21 2018 |
5455 |
404.85 |
Sep 21 2018 |
5624 |
401.93 |
Sep 21 2018 |
5305 |
380.01 |
Sep 14 2018 |
3995 |
410.89 |
Sep 14 2018 |
5452 |
404.85 |
Sep 14 2018 |
5653 |
401.93 |
Sep 14 2018 |
5317 |
380.01 |
Sep 07 2018 |
4012 |
410.89 |
Sep 07 2018 |
5537 |
404.85 |
Sep 07 2018 |
5724 |
401.93 |
Sep 07 2018 |
5405 |
380.01 |
Aug 31 2018 |
4071 |
410.89 |
Aug 31 2018 |
5585 |
404.85 |
Aug 31 2018 |
5772 |
401.93 |
Aug 31 2018 |
5456 |
380.01 |
Aug 24 2018 |
4130 |
410.89 |
Aug 24 2018 |
5593 |
404.85 |
Aug 24 2018 |
5731 |
401.93 |
Aug 24 2018 |
5467 |
380.01 |
Aug 17 2018 |
4111 |
410.89 |
Aug 17 2018 |
5576 |
404.85 |
Aug 17 2018 |
5842 |
401.93 |
Aug 17 2018 |
5495 |
380.01 |
Aug 10 2018 |
4117 |
410.89 |
Aug 10 2018 |
5612 |
404.85 |
Aug 10 2018 |
5839 |
401.93 |
Aug 10 2018 |
5574 |
380.01 |
Aug 03 2018 |
4138 |
410.89 |
Aug 03 2018 |
5729 |
404.85 |
Aug 03 2018 |
5914 |
401.93 |
Aug 03 2018 |
5666 |
380.01 |
Jul 27 2018 |
4186 |
410.89 |
Jul 27 2018 |
5772 |
404.85 |
Jul 27 2018 |
5940 |
401.93 |
Jul 27 2018 |
5673 |
380.01 |
Jul 20 2018 |
4265 |
410.89 |
Jul 20 2018 |
5735 |
404.85 |
Jul 20 2018 |
6021 |
401.93 |
Jul 20 2018 |
5776 |
380.01 |
Jul 13 2018 |
4329 |
410.89 |
Jul 13 2018 |
5887 |
404.85 |
Jul 13 2018 |
5907 |
401.93 |
Jul 13 2018 |
5656 |
380.01 |
Jul 06 2018 |
4329 |
410.89 |
Jul 06 2018 |
5684 |
404.85 |
Jul 06 2018 |
5768 |
401.93 |
Jul 06 2018 |
5422 |
380.01 |
Jun 29 2018 |
4311 |
410.89 |
Jun 29 2018 |
5686 |
404.85 |
Jun 29 2018 |
5789 |
401.93 |
Jun 29 2018 |
5445 |
380.01 |
Jun 22 2018 |
4399 |
410.89 |
Jun 22 2018 |
5828 |
404.85 |
Jun 22 2018 |
5959 |
401.93 |
Jun 22 2018 |
5609 |
380.01 |
Jun 15 2018 |
4420 |
410.89 |
Jun 15 2018 |
5864 |
404.85 |
Jun 15 2018 |
6000 |
401.93 |
Jun 15 2018 |
5640 |
380.01 |
Jun 08 2018 |
4500 |
410.89 |
Jun 08 2018 |
5907 |
404.85 |
Jun 08 2018 |
6117 |
401.93 |
Jun 08 2018 |
5728 |
380.01 |
Jun 01 2018 |
4475 |
410.89 |
Jun 01 2018 |
6180 |
404.85 |
Jun 01 2018 |
6166 |
401.93 |
Jun 01 2018 |
5983 |
380.01 |
May 25 2018 |
4476 |
410.89 |
May 25 2018 |
6210 |
404.85 |
May 25 2018 |
6273 |
401.93 |
May 25 2018 |
6061 |
380.01 |
May 18 2018 |
4430 |
410.89 |
May 18 2018 |
6282 |
404.85 |
May 18 2018 |
6275 |
401.93 |
May 18 2018 |
6056 |
380.01 |
May 11 2018 |
4379 |
410.89 |
May 11 2018 |
6299 |
404.85 |
May 11 2018 |
6217 |
401.93 |
May 11 2018 |
6126 |
380.01 |
May 04 2018 |
4409 |
410.89 |
May 04 2018 |
6412 |
404.85 |
May 04 2018 |
6356 |
401.93 |
May 04 2018 |
6226 |
380.01 |
Apr 27 2018 |
4479 |
410.89 |
Apr 27 2018 |
6416 |
404.85 |
Apr 27 2018 |
6391 |
401.93 |
Apr 27 2018 |
6252 |
380.01 |
Apr 20 2018 |
4449 |
410.89 |
Apr 20 2018 |
6403 |
404.85 |
Apr 20 2018 |
6436 |
401.93 |
Apr 20 2018 |
6252 |
380.01 |
Apr 13 2018 |
4373 |
410.89 |
Apr 13 2018 |
6377 |
404.85 |
Apr 13 2018 |
6438 |
401.93 |
Apr 13 2018 |
6221 |
380.01 |
Apr 06 2018 |
4379 |
410.89 |
Apr 06 2018 |
6536 |
404.85 |
Apr 06 2018 |
6418 |
401.93 |
Apr 06 2018 |
6265 |
380.01 |
Mar 30 2018 |
4375 |
410.89 |
Mar 30 2018 |
6731 |
404.85 |
Mar 30 2018 |
5615 |
392.16 |
Mar 30 2018 |
6364 |
380.01 |
Mar 23 2018 |
4725 |
381.78 |
Mar 23 2018 |
5106 |
385.92 |
Mar 23 2018 |
7000 |
384.88 |
Mar 16 2018 |
4714 |
381.78 |
Mar 16 2018 |
5112 |
385.92 |
Mar 16 2018 |
7004 |
384.88 |
Mar 09 2018 |
13842 |
478.3 |
Mar 09 2018 |
19224 |
478.3 |
Mar 02 2018 |
13973 |
478.3 |
Mar 02 2018 |
19491 |
478.3 |
Feb 23 2018 |
14102 |
478.3 |
Feb 23 2018 |
19647 |
478.3 |
Feb 16 2018 |
14073 |
478.3 |
Feb 16 2018 |
19634 |
478.3 |
Mar 31 2017 |
2321 |
334.97 |
Mar 31 2017 |
3159 |
339.81 |
Mar 31 2017 |
4351 |
339.81 |
Mar 24 2017 |
2271 |
334.97 |
Mar 24 2017 |
3131 |
339.81 |
Mar 24 2017 |
1050 |
284.01 |
Mar 24 2017 |
2966 |
321.21 |
Mar 17 2017 |
2292 |
334.97 |
Mar 17 2017 |
3171 |
339.81 |
Mar 17 2017 |
1069 |
284.01 |
Mar 17 2017 |
2985 |
321.21 |
Mar 10 2017 |
2292 |
334.97 |
Mar 10 2017 |
2679 |
329.77 |
Mar 10 2017 |
2357 |
314.8 |
Mar 10 2017 |
3185 |
323.78 |
Mar 03 2017 |
2292 |
334.97 |
Mar 03 2017 |
2681 |
329.77 |
Mar 03 2017 |
2337 |
314.8 |
Mar 03 2017 |
3213 |
323.78 |
Feb 24 2017 |
2326 |
334.97 |
Feb 24 2017 |
2704 |
329.77 |
Feb 24 2017 |
4201 |
345.45 |
Feb 24 2017 |
3220 |
323.78 |
Feb 17 2017 |
2275 |
334.97 |
Feb 17 2017 |
2714 |
329.77 |
Feb 17 2017 |
4054 |
345.45 |
Feb 17 2017 |
3242 |
323.78 |
Feb 10 2017 |
2310 |
334.97 |
Feb 10 2017 |
2746 |
329.77 |
Feb 10 2017 |
4072 |
345.45 |
Feb 10 2017 |
3252 |
323.78 |
Feb 03 2017 |
2313 |
334.97 |
Feb 03 2017 |
2767 |
329.77 |
Feb 03 2017 |
4077 |
345.45 |
Feb 03 2017 |
3261 |
323.78 |
Jan 27 2017 |
2312 |
334.97 |
Jan 27 2017 |
2774 |
329.77 |
Jan 27 2017 |
4095 |
345.45 |
Jan 27 2017 |
3267 |
323.78 |
Jan 20 2017 |
2307 |
334.97 |
Jan 20 2017 |
2777 |
329.77 |
Jan 20 2017 |
4104 |
345.45 |
Jan 20 2017 |
3279 |
323.78 |
Jan 13 2017 |
2307 |
334.97 |
Jan 13 2017 |
2786 |
329.77 |
Jan 13 2017 |
4105 |
345.45 |
Jan 13 2017 |
3284 |
323.78 |
Jan 06 2017 |
2307 |
334.97 |
Jan 06 2017 |
2786 |
329.77 |
Jan 06 2017 |
4104 |
345.45 |
Jan 06 2017 |
3292 |
323.78 |
Dec 30 2016 |
2311 |
334.97 |
Dec 30 2016 |
2786 |
329.77 |
Dec 30 2016 |
4104 |
345.45 |
Dec 30 2016 |
3293 |
323.78 |
Dec 23 2016 |
2311 |
334.97 |
Dec 23 2016 |
2786 |
329.77 |
Dec 23 2016 |
4104 |
345.45 |
Dec 23 2016 |
3293 |
323.78 |
Dec 16 2016 |
2311 |
334.97 |
Dec 16 2016 |
2786 |
329.77 |
Dec 16 2016 |
4101 |
345.45 |
Dec 16 2016 |
3292 |
323.78 |
Dec 09 2016 |
2311 |
334.97 |
Dec 09 2016 |
2786 |
329.77 |
Dec 09 2016 |
4100 |
345.45 |
Dec 09 2016 |
3291 |
323.78 |
Dec 02 2016 |
2311 |
334.97 |
Dec 02 2016 |
2786 |
329.77 |
Dec 02 2016 |
4100 |
345.45 |
Dec 02 2016 |
3291 |
323.78 |
Nov 25 2016 |
2307 |
334.97 |
Nov 25 2016 |
2786 |
329.77 |
Nov 25 2016 |
4097 |
345.45 |
Nov 25 2016 |
3292 |
323.78 |
Nov 18 2016 |
2307 |
334.97 |
Nov 18 2016 |
2786 |
329.77 |
Nov 18 2016 |
4097 |
345.45 |
Nov 18 2016 |
3292 |
323.78 |
Nov 11 2016 |
2307 |
334.97 |
Nov 11 2016 |
2788 |
329.77 |
Nov 11 2016 |
4097 |
345.45 |
Nov 11 2016 |
3290 |
323.78 |
Nov 04 2016 |
2307 |
334.97 |
Nov 04 2016 |
2788 |
329.77 |
Nov 04 2016 |
4097 |
345.45 |
Nov 04 2016 |
3290 |
323.78 |
Oct 28 2016 |
2305 |
334.97 |
Oct 28 2016 |
2787 |
329.77 |
Oct 28 2016 |
4098 |
345.45 |
Oct 28 2016 |
3285 |
323.78 |
Oct 21 2016 |
2305 |
334.97 |
Oct 21 2016 |
2793 |
329.77 |
Oct 21 2016 |
4102 |
345.45 |
Oct 21 2016 |
3291 |
323.78 |
Oct 14 2016 |
2309 |
334.97 |
Oct 14 2016 |
2797 |
329.77 |
Oct 14 2016 |
4122 |
345.45 |
Oct 14 2016 |
3297 |
323.78 |
Oct 07 2016 |
2309 |
334.97 |
Oct 07 2016 |
2805 |
329.77 |
Oct 07 2016 |
4124 |
345.45 |
Oct 07 2016 |
3308 |
323.78 |
Sep 30 2016 |
2338 |
334.97 |
Sep 30 2016 |
2804 |
329.77 |
Sep 30 2016 |
4125 |
345.45 |
Sep 30 2016 |
3306 |
323.78 |
Sep 23 2016 |
2334 |
334.97 |
Sep 23 2016 |
2788 |
329.77 |
Sep 23 2016 |
4128 |
345.45 |
Sep 23 2016 |
3290 |
323.78 |
Sep 16 2016 |
2332 |
334.97 |
Sep 16 2016 |
2780 |
329.77 |
Sep 16 2016 |
4151 |
345.45 |
Sep 16 2016 |
3302 |
323.78 |
Sep 09 2016 |
2413 |
334.97 |
Sep 09 2016 |
2819 |
329.77 |
Sep 09 2016 |
4210 |
345.45 |
Sep 09 2016 |
3370 |
323.78 |
Sep 02 2016 |
2461 |
334.97 |
Sep 02 2016 |
2832 |
329.77 |
Sep 02 2016 |
4276 |
345.45 |
Sep 02 2016 |
3413 |
323.78 |
Aug 26 2016 |
2412 |
334.97 |
Aug 26 2016 |
2504 |
329.77 |
Aug 26 2016 |
4298 |
345.45 |
Aug 26 2016 |
3149 |
323.78 |
Aug 19 2016 |
2453 |
334.97 |
Aug 19 2016 |
2515 |
329.77 |
Aug 19 2016 |
4306 |
345.45 |
Aug 19 2016 |
3178 |
323.78 |
Aug 12 2016 |
2826 |
334.97 |
Aug 12 2016 |
2517 |
329.77 |
Aug 12 2016 |
4362 |
345.45 |
Aug 12 2016 |
3624 |
319.86 |
Aug 05 2016 |
2833 |
334.97 |
Aug 05 2016 |
2602 |
329.77 |
Aug 05 2016 |
4407 |
345.45 |
Aug 05 2016 |
3714 |
319.86 |
Jul 29 2016 |
2829 |
334.97 |
Jul 29 2016 |
2495 |
329.77 |
Jul 29 2016 |
4448 |
345.45 |
Jul 29 2016 |
3725 |
319.86 |
Jul 22 2016 |
2924 |
334.97 |
Jul 22 2016 |
2588 |
329.77 |
Jul 22 2016 |
4543 |
345.45 |
Jul 22 2016 |
3814 |
319.86 |
Jun 22 2016 |
2961 |
334.97 |
Jun 22 2016 |
2702 |
329.77 |
Jun 22 2016 |
4704 |
345.45 |
Jun 22 2016 |
4379 |
319.86 |
Jun 15 2016 |
3023 |
334.97 |
Jun 15 2016 |
2763 |
329.77 |
Jun 15 2016 |
4756 |
345.45 |
Jun 15 2016 |
4441 |
319.86 |
Jun 08 2016 |
3049 |
334.97 |
Jun 08 2016 |
2742 |
329.77 |
Jun 08 2016 |
4819 |
345.45 |
Jun 08 2016 |
4449 |
319.86 |
Jun 01 2016 |
3206 |
334.97 |
Jun 01 2016 |
2783 |
329.77 |
Jun 01 2016 |
4884 |
345.45 |
Jun 01 2016 |
4684 |
319.86 |
May 25 2016 |
3184 |
334.97 |
May 25 2016 |
2821 |
329.77 |
May 25 2016 |
4893 |
345.45 |
May 25 2016 |
4728 |
319.86 |
May 18 2016 |
3176 |
334.97 |
May 18 2016 |
2829 |
329.77 |
May 18 2016 |
4928 |
345.45 |
May 18 2016 |
4752 |
319.86 |
May 11 2016 |
3120 |
334.97 |
May 11 2016 |
2826 |
329.77 |
May 11 2016 |
4925 |
345.45 |
May 11 2016 |
4736 |
319.86 |
May 04 2016 |
3153 |
334.97 |
May 04 2016 |
2809 |
329.77 |
May 04 2016 |
4861 |
345.45 |
May 04 2016 |
4734 |
319.86 |
Apr 27 2016 |
3264 |
334.97 |
Apr 27 2016 |
2929 |
329.77 |
Apr 27 2016 |
5004 |
345.45 |
Apr 27 2016 |
4816 |
319.86 |
Apr 20 2016 |
3343 |
334.97 |
Apr 20 2016 |
2972 |
329.77 |
Apr 20 2016 |
5068 |
345.45 |
Apr 20 2016 |
4920 |
319.86 |
Apr 13 2016 |
3392 |
334.97 |
Apr 13 2016 |
3108 |
329.77 |
Apr 13 2016 |
3027 |
314.8 |
Apr 13 2016 |
4915 |
319.86 |
Apr 06 2016 |
3444 |
334.97 |
Apr 06 2016 |
3169 |
329.77 |
Apr 06 2016 |
3060 |
314.8 |
Apr 06 2016 |
4964 |
319.86 |
Mar 30 2016 |
2054 |
309.68 |
Mar 30 2016 |
4983 |
345.59 |
Mar 30 2016 |
5605 |
327.64 |
Mar 23 2016 |
2120 |
309.68 |
Mar 23 2016 |
5010 |
345.59 |
Mar 23 2016 |
5715 |
327.64 |
Mar 16 2016 |
2150 |
309.68 |
Mar 16 2016 |
4926 |
345.59 |
Mar 16 2016 |
5667 |
327.64 |
Jul 03 2013 |
466 |
200.35 |
Jul 03 2013 |
637 |
200.35 |
Jun 26 2013 |
478 |
200.35 |
Jun 26 2013 |
650 |
200.35 |
Jun 19 2013 |
485 |
200.35 |
Jun 19 2013 |
669 |
200.35 |
Jun 12 2013 |
501 |
200.35 |
Jun 12 2013 |
711 |
200.35 |
Jun 05 2013 |
506 |
200.35 |
Jun 05 2013 |
718 |
200.35 |
May 29 2013 |
523 |
200.35 |
May 29 2013 |
722 |
200.35 |
May 22 2013 |
543 |
200.35 |
May 22 2013 |
745 |
200.35 |
May 15 2013 |
580 |
200.35 |
May 15 2013 |
781 |
200.35 |
May 08 2013 |
580 |
200.35 |
May 08 2013 |
776 |
200.35 |
May 01 2013 |
635 |
200.35 |
May 01 2013 |
848 |
200.35 |
Apr 24 2013 |
671 |
200.35 |
Apr 24 2013 |
871 |
200.35 |
Apr 17 2013 |
710 |
200.35 |
Apr 17 2013 |
915 |
200.35 |
Apr 10 2013 |
717 |
200.35 |
Apr 10 2013 |
976 |
200.35 |
Apr 03 2013 |
719 |
200.35 |
Apr 03 2013 |
995 |
200.35 |
Mar 27 2013 |
675 |
197.17 |
Mar 27 2013 |
942 |
197.17 |
Mar 20 2013 |
692 |
197.17 |
Mar 20 2013 |
978 |
197.17 |
Mar 13 2013 |
1000 |
197.17 |
Oct 19 2012 |
481 |
197.17 |
Oct 19 2012 |
254 |
170.75 |
Sep 23 2012 |
484 |
197.17 |
Sep 23 2012 |
260 |
170.75 |
Aug 31 2012 |
494 |
197.17 |
Aug 31 2012 |
265 |
170.75 |
Aug 24 2012 |
485 |
197.17 |
Aug 24 2012 |
269 |
170.75 |
Aug 10 2012 |
507 |
197.17 |
Aug 10 2012 |
272 |
170.75 |
Aug 03 2012 |
469 |
193.98 |
Aug 03 2012 |
135 |
155.95 |
Jul 27 2012 |
480 |
193.98 |
Jul 27 2012 |
132 |
155.95 |
Jul 06 2012 |
467 |
193.98 |
Jul 06 2012 |
136 |
155.95 |
Jun 22 2012 |
514 |
193.98 |
Jun 22 2012 |
145 |
155.95 |
Jun 15 2012 |
515 |
193.98 |
Jun 15 2012 |
147 |
155.95 |
Jun 08 2012 |
539 |
193.98 |
Jun 08 2012 |
153 |
155.95 |
Jun 01 2012 |
536 |
193.98 |
Jun 01 2012 |
193 |
155.95 |
May 25 2012 |
513 |
193.98 |
May 25 2012 |
197 |
155.95 |
May 18 2012 |
589 |
193.98 |
May 18 2012 |
229 |
155.95 |
May 11 2012 |
589 |
193.98 |
May 11 2012 |
230 |
155.95 |
May 04 2012 |
558 |
193.98 |
May 04 2012 |
228 |
155.95 |
Apr 27 2012 |
560 |
193.98 |
Apr 27 2012 |
225 |
155.95 |
Apr 13 2012 |
17 |
117.92 |
Apr 06 2012 |
18 |
117.92 |
Mar 27 2012 |
18 |
117.92 |
Oct 15 2010 |
40 |
123.84 |
Oct 15 2010 |
77 |
123.84 |
Aug 15 2010 |
39 |
123.84 |
Aug 15 2010 |
80 |
123.84 |
Aug 01 2010 |
37 |
123.84 |
Aug 01 2010 |
77 |
123.84 |
Jul 15 2010 |
35 |
123.84 |
Jul 15 2010 |
69 |
123.84 |
Jul 01 2010 |
88 |
123.84 |
Jul 01 2010 |
156 |
123.84 |
Jun 15 2010 |
68 |
123.84 |
Jun 15 2010 |
143 |
123.84 |
Jun 01 2010 |
71 |
123.84 |
Jun 01 2010 |
156 |
123.84 |
May 27 2010 |
14 |
123.84 |
May 27 2010 |
61 |
123.84 |