| Apr 03 2020 |
8690 |
451.24 |
| Apr 03 2020 |
12818 |
451.24 |
| Mar 27 2020 |
9045 |
451.24 |
| Mar 27 2020 |
13157 |
451.24 |
| Mar 20 2020 |
9200 |
451.24 |
| Mar 20 2020 |
13351 |
451.24 |
| Mar 13 2020 |
9373 |
451.24 |
| Mar 13 2020 |
13516 |
451.24 |
| Mar 06 2020 |
9545 |
451.24 |
| Mar 06 2020 |
13648 |
451.24 |
| Feb 28 2020 |
9594 |
451.24 |
| Feb 28 2020 |
13679 |
451.24 |
| Feb 21 2020 |
9448 |
451.24 |
| Feb 21 2020 |
13547 |
451.24 |
| Feb 14 2020 |
9481 |
451.24 |
| Feb 14 2020 |
13592 |
451.24 |
| Feb 07 2020 |
9459 |
451.24 |
| Feb 07 2020 |
13499 |
451.24 |
| Jan 31 2020 |
9529 |
451.24 |
| Jan 31 2020 |
13547 |
451.24 |
| Jan 24 2020 |
9528 |
451.24 |
| Jan 24 2020 |
13543 |
451.24 |
| Jan 17 2020 |
9537 |
451.24 |
| Jan 17 2020 |
13467 |
451.24 |
| Jan 10 2020 |
9537 |
451.24 |
| Jan 10 2020 |
13468 |
451.24 |
| Jan 03 2020 |
9539 |
451.24 |
| Jan 03 2020 |
13475 |
451.24 |
| Dec 27 2019 |
9539 |
451.24 |
| Dec 27 2019 |
13472 |
451.24 |
| Dec 20 2019 |
9539 |
451.24 |
| Dec 20 2019 |
13472 |
451.24 |
| Dec 13 2019 |
9540 |
451.24 |
| Dec 13 2019 |
13473 |
451.24 |
| Dec 06 2019 |
9540 |
451.24 |
| Dec 06 2019 |
13462 |
451.24 |
| Nov 29 2019 |
9540 |
451.24 |
| Nov 29 2019 |
13456 |
451.24 |
| Nov 22 2019 |
9540 |
451.24 |
| Nov 22 2019 |
13456 |
451.24 |
| Nov 15 2019 |
9540 |
451.24 |
| Nov 15 2019 |
13461 |
451.24 |
| Nov 08 2019 |
9517 |
451.24 |
| Nov 08 2019 |
13408 |
451.24 |
| Nov 01 2019 |
9329 |
451.24 |
| Nov 01 2019 |
13232 |
451.24 |
| Oct 25 2019 |
9329 |
451.24 |
| Oct 25 2019 |
13248 |
451.24 |
| Oct 18 2019 |
9369 |
451.24 |
| Oct 18 2019 |
13266 |
451.24 |
| Oct 11 2019 |
9349 |
451.24 |
| Oct 11 2019 |
13252 |
451.24 |
| Oct 04 2019 |
9326 |
451.24 |
| Oct 04 2019 |
13235 |
451.24 |
| Sep 27 2019 |
9329 |
451.24 |
| Sep 27 2019 |
13352 |
451.24 |
| Sep 20 2019 |
9308 |
451.24 |
| Sep 20 2019 |
13344 |
451.24 |
| Sep 13 2019 |
9380 |
451.24 |
| Sep 13 2019 |
13348 |
451.24 |
| Sep 06 2019 |
9548 |
451.24 |
| Sep 06 2019 |
13569 |
451.24 |
| Aug 30 2019 |
9603 |
451.24 |
| Aug 30 2019 |
13666 |
451.24 |
| Aug 23 2019 |
9723 |
451.24 |
| Aug 23 2019 |
13833 |
451.24 |
| Aug 16 2019 |
9687 |
451.24 |
| Aug 16 2019 |
13819 |
451.24 |
| Aug 09 2019 |
9733 |
451.24 |
| Aug 09 2019 |
13876 |
451.24 |
| Aug 02 2019 |
9815 |
451.24 |
| Aug 02 2019 |
13982 |
451.24 |
| Jul 26 2019 |
9819 |
451.24 |
| Jul 26 2019 |
14065 |
451.24 |
| Jul 19 2019 |
9980 |
451.24 |
| Jul 19 2019 |
14155 |
451.24 |
| Jul 12 2019 |
9992 |
451.24 |
| Jul 12 2019 |
14288 |
451.24 |
| Jul 05 2019 |
10178 |
451.24 |
| Jul 05 2019 |
14605 |
451.24 |
| Jun 28 2019 |
10246 |
451.24 |
| Jun 28 2019 |
14752 |
451.24 |
| Jun 21 2019 |
10233 |
451.24 |
| Jun 21 2019 |
14630 |
451.24 |
| Jun 14 2019 |
10231 |
451.24 |
| Jun 14 2019 |
14754 |
451.24 |
| Jun 07 2019 |
10311 |
451.24 |
| Jun 07 2019 |
14949 |
451.24 |
| May 31 2019 |
10264 |
451.24 |
| May 31 2019 |
14914 |
451.24 |
| May 24 2019 |
10257 |
451.24 |
| May 24 2019 |
14966 |
451.24 |
| May 17 2019 |
10317 |
451.24 |
| May 17 2019 |
14982 |
451.24 |
| May 10 2019 |
10405 |
451.24 |
| May 10 2019 |
14912 |
451.24 |
| May 03 2019 |
10443 |
451.24 |
| May 03 2019 |
14950 |
451.24 |
| Apr 26 2019 |
10553 |
451.24 |
| Apr 26 2019 |
14635 |
451.24 |
| Apr 19 2019 |
10491 |
451.24 |
| Apr 19 2019 |
14588 |
451.24 |
| Apr 18 2019 |
10500 |
451.24 |
| Apr 12 2019 |
10514 |
451.24 |
| Apr 12 2019 |
15296 |
497.13 |
| Apr 12 2019 |
17740 |
474.19 |
| Sep 01 2017 |
16321 |
498.96 |
| Sep 01 2017 |
22288 |
498.96 |
| Aug 25 2017 |
16350 |
498.96 |
| Aug 25 2017 |
22664 |
498.96 |
| Aug 18 2017 |
16400 |
498.96 |
| Aug 18 2017 |
22788 |
498.96 |
| Aug 11 2017 |
16336 |
498.96 |
| Aug 11 2017 |
22836 |
498.96 |
| Aug 04 2017 |
13596 |
468.77 |
| Aug 04 2017 |
19235 |
468.77 |
| Jul 28 2017 |
11263 |
444.5 |
| Jul 28 2017 |
16062 |
444.5 |
| Jul 21 2017 |
11346 |
444.5 |
| Jul 21 2017 |
16203 |
444.5 |
| Jul 14 2017 |
11443 |
444.5 |
| Jul 14 2017 |
16272 |
444.5 |
| Jul 07 2017 |
11519 |
444.5 |
| Jul 07 2017 |
16332 |
444.5 |
| Jun 30 2017 |
11587 |
444.5 |
| Jun 30 2017 |
16372 |
444.5 |
| Jun 23 2017 |
10057 |
420.3 |
| Jun 23 2017 |
13098 |
420.3 |
| Jun 16 2017 |
10248 |
426.5 |
| Jun 16 2017 |
5262 |
368.17 |
| Jun 16 2017 |
6590 |
368.17 |
| Jun 09 2017 |
1225 |
305.53 |
| Jun 09 2017 |
8032 |
406.29 |
| Jun 09 2017 |
5338 |
368.17 |
| Jun 09 2017 |
6487 |
368.17 |
| Jun 02 2017 |
1220 |
305.53 |
| Jun 02 2017 |
8306 |
406.29 |
| Jun 02 2017 |
5376 |
368.17 |
| Jun 02 2017 |
6654 |
368.17 |
| May 26 2017 |
1232 |
305.53 |
| May 26 2017 |
9637 |
418.94 |
| May 26 2017 |
5412 |
368.17 |
| May 26 2017 |
6677 |
368.17 |
| May 19 2017 |
1261 |
305.53 |
| May 19 2017 |
9020 |
410.81 |
| May 19 2017 |
5418 |
368.17 |
| May 19 2017 |
6750 |
368.17 |
| May 12 2017 |
1281 |
305.53 |
| May 12 2017 |
9059 |
410.81 |
| May 12 2017 |
5526 |
368.17 |
| May 12 2017 |
6806 |
368.17 |
| May 05 2017 |
1362 |
305.53 |
| May 05 2017 |
9096 |
410.81 |
| May 05 2017 |
5579 |
368.17 |
| May 05 2017 |
6878 |
368.17 |
| Apr 28 2017 |
1350 |
305.53 |
| Apr 28 2017 |
9053 |
410.81 |
| Apr 28 2017 |
5481 |
368.17 |
| Apr 28 2017 |
6862 |
368.17 |
| Apr 21 2017 |
1362 |
305.53 |
| Apr 21 2017 |
8594 |
405.29 |
| Apr 21 2017 |
5608 |
368.17 |
| Apr 21 2017 |
6943 |
368.17 |
| Apr 14 2017 |
2722 |
348.72 |
| Apr 14 2017 |
8700 |
405.29 |
| Apr 14 2017 |
5664 |
368.17 |
| Apr 14 2017 |
7013 |
368.17 |
| Apr 07 2017 |
2716 |
348.72 |
| Apr 07 2017 |
8608 |
405.29 |
| Apr 07 2017 |
5716 |
368.17 |
| Apr 07 2017 |
6888 |
368.17 |
| Mar 31 2017 |
2789 |
348.72 |
| Mar 31 2017 |
8617 |
405.29 |
| Mar 31 2017 |
5884 |
368.17 |
| Mar 31 2017 |
7017 |
368.17 |
| Mar 24 2017 |
2718 |
348.72 |
| Mar 24 2017 |
8495 |
405.29 |
| Mar 24 2017 |
5831 |
368.17 |
| Mar 24 2017 |
6939 |
368.17 |
| Mar 17 2017 |
2734 |
348.72 |
| Mar 17 2017 |
8604 |
405.29 |
| Mar 17 2017 |
5905 |
368.17 |
| Mar 17 2017 |
6979 |
368.17 |
| Mar 10 2017 |
2727 |
348.72 |
| Mar 10 2017 |
8646 |
405.29 |
| Mar 10 2017 |
5968 |
368.17 |
| Mar 10 2017 |
7024 |
368.17 |
| Mar 03 2017 |
2734 |
348.72 |
| Mar 03 2017 |
8584 |
405.29 |
| Mar 03 2017 |
5929 |
368.17 |
| Mar 03 2017 |
7035 |
368.17 |
| Feb 24 2017 |
2763 |
348.72 |
| Feb 24 2017 |
8658 |
405.29 |
| Feb 24 2017 |
5901 |
368.17 |
| Feb 24 2017 |
7065 |
368.17 |
| Feb 17 2017 |
2706 |
348.72 |
| Feb 17 2017 |
8687 |
405.29 |
| Feb 17 2017 |
5747 |
368.17 |
| Feb 17 2017 |
7116 |
368.17 |
| Feb 10 2017 |
2741 |
348.72 |
| Feb 10 2017 |
8793 |
405.29 |
| Feb 10 2017 |
5767 |
368.17 |
| Feb 10 2017 |
7138 |
368.17 |
| Feb 03 2017 |
2742 |
348.72 |
| Feb 03 2017 |
8775 |
405.29 |
| Feb 03 2017 |
5789 |
368.17 |
| Feb 03 2017 |
7159 |
368.17 |
| Jan 27 2017 |
2740 |
348.72 |
| Jan 27 2017 |
8747 |
405.29 |
| Jan 27 2017 |
5793 |
368.17 |
| Jan 27 2017 |
7156 |
368.17 |
| Jan 20 2017 |
2739 |
348.72 |
| Jan 20 2017 |
8727 |
405.29 |
| Jan 20 2017 |
5798 |
368.17 |
| Jan 20 2017 |
7162 |
368.17 |
| Jan 13 2017 |
2739 |
348.72 |
| Jan 13 2017 |
8734 |
405.29 |
| Jan 13 2017 |
5798 |
368.17 |
| Jan 13 2017 |
7169 |
368.17 |
| Jan 06 2017 |
2739 |
348.72 |
| Jan 06 2017 |
8734 |
405.29 |
| Jan 06 2017 |
5794 |
368.17 |
| Jan 06 2017 |
7155 |
368.17 |
| Dec 30 2016 |
2747 |
348.72 |
| Dec 30 2016 |
8734 |
405.29 |
| Dec 30 2016 |
5799 |
368.17 |
| Dec 30 2016 |
7161 |
368.17 |
| Dec 23 2016 |
2747 |
348.72 |
| Dec 23 2016 |
8734 |
405.29 |
| Dec 23 2016 |
5799 |
368.17 |
| Dec 23 2016 |
7161 |
368.17 |
| Dec 16 2016 |
2747 |
348.72 |
| Dec 16 2016 |
8734 |
405.29 |
| Dec 16 2016 |
5797 |
368.17 |
| Dec 16 2016 |
7167 |
368.17 |
| Dec 09 2016 |
2747 |
348.72 |
| Dec 09 2016 |
8734 |
405.29 |
| Dec 09 2016 |
5799 |
368.17 |
| Dec 09 2016 |
7168 |
368.17 |
| Dec 02 2016 |
2747 |
348.72 |
| Dec 02 2016 |
8734 |
405.29 |
| Dec 02 2016 |
5799 |
368.17 |
| Dec 02 2016 |
7168 |
368.17 |
| Nov 25 2016 |
2741 |
348.72 |
| Nov 25 2016 |
8734 |
405.29 |
| Nov 25 2016 |
5795 |
368.17 |
| Nov 25 2016 |
7165 |
368.17 |
| Nov 18 2016 |
2741 |
348.72 |
| Nov 18 2016 |
8734 |
405.29 |
| Nov 18 2016 |
5795 |
368.17 |
| Nov 18 2016 |
7165 |
368.17 |
| Nov 11 2016 |
2741 |
348.72 |
| Nov 11 2016 |
8725 |
405.29 |
| Nov 11 2016 |
5795 |
368.17 |
| Nov 11 2016 |
7161 |
368.17 |
| Nov 04 2016 |
2741 |
348.72 |
| Nov 04 2016 |
8725 |
405.29 |
| Nov 04 2016 |
5795 |
368.17 |
| Nov 04 2016 |
7161 |
368.17 |
| Oct 28 2016 |
2737 |
348.72 |
| Oct 28 2016 |
8739 |
405.29 |
| Oct 28 2016 |
5795 |
368.17 |
| Oct 28 2016 |
7172 |
368.17 |
| Oct 21 2016 |
2737 |
348.72 |
| Oct 21 2016 |
8748 |
405.29 |
| Oct 21 2016 |
5794 |
368.17 |
| Oct 21 2016 |
7173 |
368.17 |
| Oct 14 2016 |
2743 |
348.72 |
| Oct 14 2016 |
8753 |
405.29 |
| Oct 14 2016 |
5815 |
368.17 |
| Oct 14 2016 |
7209 |
368.17 |
| Oct 07 2016 |
2744 |
348.72 |
| Oct 07 2016 |
8754 |
405.29 |
| Oct 07 2016 |
5820 |
368.17 |
| Oct 07 2016 |
7212 |
368.17 |
| Sep 30 2016 |
2777 |
348.72 |
| Sep 30 2016 |
8764 |
405.29 |
| Sep 30 2016 |
5822 |
368.17 |
| Sep 30 2016 |
7217 |
368.17 |
| Sep 23 2016 |
2773 |
348.72 |
| Sep 23 2016 |
8678 |
405.29 |
| Sep 23 2016 |
5825 |
368.17 |
| Sep 23 2016 |
7178 |
368.17 |
| Sep 16 2016 |
2770 |
348.72 |
| Sep 16 2016 |
8651 |
405.29 |
| Sep 16 2016 |
5858 |
368.17 |
| Sep 16 2016 |
7187 |
368.17 |
| Sep 09 2016 |
2860 |
348.72 |
| Sep 09 2016 |
8762 |
405.29 |
| Sep 09 2016 |
5922 |
368.17 |
| Sep 09 2016 |
7222 |
368.17 |
| Sep 02 2016 |
2924 |
348.72 |
| Sep 02 2016 |
8796 |
405.29 |
| Sep 02 2016 |
2165 |
309.71 |
| Sep 02 2016 |
5130 |
346.08 |
| Aug 26 2016 |
2866 |
348.72 |
| Aug 26 2016 |
8497 |
405.29 |
| Aug 26 2016 |
2174 |
309.71 |
| Aug 26 2016 |
4824 |
346.08 |
| Aug 19 2016 |
2922 |
348.72 |
| Aug 19 2016 |
8512 |
405.29 |
| Aug 19 2016 |
2177 |
309.71 |
| Aug 19 2016 |
4846 |
346.08 |
| Aug 12 2016 |
3297 |
348.72 |
| Aug 12 2016 |
8484 |
405.29 |
| Aug 12 2016 |
2218 |
309.71 |
| Aug 12 2016 |
5536 |
344.11 |
| Aug 05 2016 |
3312 |
348.72 |
| Aug 05 2016 |
8543 |
405.29 |
| Aug 05 2016 |
2245 |
309.71 |
| Aug 05 2016 |
4577 |
331.54 |
| Jul 29 2016 |
3291 |
348.72 |
| Jul 29 2016 |
7768 |
398.6 |
| Jul 29 2016 |
1990 |
304.68 |
| Jul 29 2016 |
3758 |
320.3 |
| Jul 22 2016 |
3409 |
348.72 |
| Jul 22 2016 |
7879 |
398.6 |
| Jul 22 2016 |
2074 |
304.68 |
| Jul 22 2016 |
3853 |
320.3 |
| Jun 22 2016 |
5256 |
391.9 |
| Jun 22 2016 |
8693 |
404.72 |
| Jun 22 2016 |
2091 |
302.85 |
| Jun 22 2016 |
9651 |
372.67 |
| Jun 15 2016 |
5415 |
391.9 |
| Jun 15 2016 |
8803 |
404.72 |
| Jun 15 2016 |
2140 |
302.85 |
| Jun 15 2016 |
9760 |
372.67 |
| Jun 08 2016 |
5470 |
391.9 |
| Jun 08 2016 |
8803 |
404.72 |
| Jun 08 2016 |
2178 |
302.85 |
| Jun 08 2016 |
9788 |
372.67 |
| Jun 01 2016 |
5644 |
391.9 |
| Jun 01 2016 |
8904 |
404.72 |
| Jun 01 2016 |
2199 |
302.85 |
| Jun 01 2016 |
10028 |
372.67 |
| May 25 2016 |
5590 |
391.9 |
| May 25 2016 |
9203 |
407.21 |
| May 25 2016 |
2020 |
297.66 |
| May 25 2016 |
10061 |
372.71 |
| May 18 2016 |
3917 |
354.15 |
| May 18 2016 |
14962 |
459.31 |
| May 18 2016 |
2024 |
297.66 |
| May 18 2016 |
3528 |
302.85 |
| May 11 2016 |
5028 |
381.65 |
| May 11 2016 |
12113 |
432.93 |
| May 11 2016 |
1779 |
291.29 |
| May 11 2016 |
3160 |
297.66 |
| May 04 2016 |
5055 |
381.65 |
| May 04 2016 |
12045 |
432.93 |
| May 04 2016 |
1743 |
291.29 |
| May 04 2016 |
3135 |
297.66 |
| Apr 27 2016 |
5186 |
381.65 |
| Apr 27 2016 |
8385 |
397.34 |
| Apr 27 2016 |
1811 |
291.29 |
| Apr 27 2016 |
3335 |
299.69 |
| Apr 20 2016 |
4611 |
366.88 |
| Apr 20 2016 |
7214 |
385.46 |
| Apr 20 2016 |
1636 |
284.76 |
| Apr 20 2016 |
3396 |
299.12 |
| Apr 13 2016 |
4654 |
366.88 |
| Apr 13 2016 |
7407 |
385.46 |
| Apr 13 2016 |
1619 |
284.76 |
| Apr 13 2016 |
3394 |
299.12 |
| Apr 06 2016 |
4731 |
366.88 |
| Apr 06 2016 |
5597 |
363.99 |
| Apr 06 2016 |
1643 |
284.76 |
| Apr 06 2016 |
3415 |
299.12 |
| Mar 30 2016 |
4611 |
366.88 |
| Mar 30 2016 |
5538 |
363.99 |
| Mar 30 2016 |
1427 |
280.08 |
| Mar 30 2016 |
2906 |
291.29 |
| Mar 23 2016 |
4771 |
366.88 |
| Mar 23 2016 |
5677 |
363.99 |
| Mar 23 2016 |
1443 |
280.08 |
| Mar 23 2016 |
2963 |
291.29 |
| Mar 16 2016 |
4758 |
366.88 |
| Mar 16 2016 |
5746 |
363.99 |
| Mar 16 2016 |
1396 |
280.08 |
| Mar 16 2016 |
2930 |
291.29 |
| Mar 09 2016 |
4806 |
366.88 |
| Mar 09 2016 |
5773 |
363.99 |
| Mar 09 2016 |
1402 |
280.08 |
| Mar 09 2016 |
2946 |
291.29 |
| Mar 02 2016 |
4818 |
366.88 |
| Mar 02 2016 |
5749 |
363.99 |
| Mar 02 2016 |
1383 |
280.08 |
| Mar 02 2016 |
2931 |
291.29 |
| Feb 24 2016 |
4798 |
366.88 |
| Feb 24 2016 |
5773 |
363.99 |
| Feb 24 2016 |
1391 |
280.08 |
| Feb 24 2016 |
2928 |
291.29 |
| Feb 17 2016 |
4838 |
366.88 |
| Feb 17 2016 |
5855 |
363.99 |
| Feb 17 2016 |
1399 |
280.08 |
| Feb 17 2016 |
2955 |
291.29 |
| Feb 10 2016 |
4872 |
366.88 |
| Feb 10 2016 |
5874 |
363.99 |
| Feb 10 2016 |
1417 |
280.08 |
| Feb 10 2016 |
2995 |
291.29 |
| Feb 03 2016 |
4868 |
366.88 |
| Feb 03 2016 |
5904 |
363.99 |
| Feb 03 2016 |
1419 |
280.08 |
| Feb 03 2016 |
3001 |
291.29 |
| Jan 27 2016 |
4868 |
366.88 |
| Jan 27 2016 |
5922 |
363.99 |
| Jan 27 2016 |
1424 |
280.08 |
| Jan 27 2016 |
3013 |
291.29 |
| Jan 20 2016 |
4870 |
366.88 |
| Jan 20 2016 |
5921 |
363.99 |
| Jan 20 2016 |
1425 |
280.08 |
| Jan 20 2016 |
3016 |
291.29 |
| Jan 13 2016 |
4870 |
366.88 |
| Jan 13 2016 |
5927 |
363.99 |
| Jan 13 2016 |
1426 |
280.08 |
| Jan 13 2016 |
3022 |
291.29 |
| Jan 06 2016 |
4870 |
366.88 |
| Jan 06 2016 |
5927 |
363.99 |
| Jan 06 2016 |
1429 |
280.08 |
| Jan 06 2016 |
3022 |
291.29 |
| Dec 30 2015 |
4868 |
366.88 |
| Dec 30 2015 |
5927 |
363.99 |
| Dec 30 2015 |
1427 |
280.08 |
| Dec 30 2015 |
3023 |
291.29 |
| Dec 23 2015 |
4868 |
366.88 |
| Dec 23 2015 |
5927 |
363.99 |
| Dec 23 2015 |
1427 |
280.08 |
| Dec 23 2015 |
3023 |
291.29 |
| Dec 16 2015 |
4868 |
366.88 |
| Dec 16 2015 |
5927 |
363.99 |
| Dec 16 2015 |
1427 |
280.08 |
| Dec 16 2015 |
3023 |
291.29 |
| Dec 09 2015 |
4868 |
366.88 |
| Dec 09 2015 |
5927 |
363.99 |
| Dec 09 2015 |
1428 |
280.08 |
| Dec 09 2015 |
3024 |
291.29 |
| Dec 02 2015 |
4868 |
366.88 |
| Dec 02 2015 |
5927 |
363.99 |
| Dec 02 2015 |
1428 |
280.08 |
| Dec 02 2015 |
3024 |
291.29 |
| Nov 25 2015 |
4868 |
366.88 |
| Nov 25 2015 |
5927 |
363.99 |
| Nov 25 2015 |
1428 |
280.08 |
| Nov 25 2015 |
3024 |
291.29 |
| Nov 18 2015 |
4868 |
366.88 |
| Nov 18 2015 |
5927 |
363.99 |
| Nov 18 2015 |
1428 |
280.08 |
| Nov 18 2015 |
3024 |
291.29 |
| Nov 11 2015 |
4868 |
366.88 |
| Nov 11 2015 |
5921 |
363.99 |
| Nov 11 2015 |
1428 |
280.08 |
| Nov 11 2015 |
3024 |
291.29 |
| Nov 04 2015 |
4868 |
366.88 |
| Nov 04 2015 |
5921 |
363.99 |
| Nov 04 2015 |
1428 |
280.08 |
| Nov 04 2015 |
3024 |
291.29 |
| Oct 28 2015 |
4858 |
366.88 |
| Oct 28 2015 |
5922 |
363.99 |
| Oct 28 2015 |
1425 |
280.08 |
| Oct 28 2015 |
3023 |
291.29 |
| Oct 21 2015 |
4847 |
366.88 |
| Oct 21 2015 |
5914 |
363.99 |
| Oct 21 2015 |
1429 |
280.08 |
| Oct 21 2015 |
3029 |
291.29 |
| Oct 14 2015 |
4847 |
366.88 |
| Oct 14 2015 |
5918 |
363.99 |
| Oct 14 2015 |
1428 |
280.08 |
| Oct 14 2015 |
3027 |
291.29 |
| Oct 07 2015 |
4847 |
366.88 |
| Oct 07 2015 |
5922 |
363.99 |
| Oct 07 2015 |
1426 |
280.08 |
| Oct 07 2015 |
3027 |
291.29 |
| Sep 30 2015 |
4856 |
366.88 |
| Sep 30 2015 |
5929 |
363.99 |
| Sep 30 2015 |
1427 |
280.08 |
| Sep 30 2015 |
3025 |
291.29 |
| Sep 23 2015 |
4873 |
366.88 |
| Sep 23 2015 |
5960 |
363.99 |
| Sep 23 2015 |
1431 |
280.08 |
| Sep 23 2015 |
3041 |
291.29 |
| Sep 16 2015 |
4863 |
366.88 |
| Sep 16 2015 |
5918 |
363.99 |
| Sep 16 2015 |
1438 |
280.08 |
| Sep 16 2015 |
3036 |
291.29 |
| Sep 09 2015 |
4860 |
366.88 |
| Sep 09 2015 |
5914 |
363.99 |
| Sep 09 2015 |
1445 |
280.08 |
| Sep 09 2015 |
3006 |
291.29 |
| Sep 02 2015 |
4795 |
366.88 |
| Sep 02 2015 |
5978 |
363.99 |
| Sep 02 2015 |
1569 |
283.51 |
| Sep 02 2015 |
3001 |
291.41 |
| Aug 26 2015 |
4936 |
366.88 |
| Aug 26 2015 |
6082 |
363.99 |
| Aug 26 2015 |
1619 |
283.51 |
| Aug 26 2015 |
3054 |
291.41 |
| Aug 19 2015 |
4898 |
366.88 |
| Aug 19 2015 |
6274 |
363.99 |
| Aug 19 2015 |
1618 |
283.51 |
| Aug 19 2015 |
3099 |
291.41 |
| Aug 12 2015 |
4930 |
366.88 |
| Aug 12 2015 |
6243 |
363.99 |
| Aug 12 2015 |
1639 |
283.51 |
| Aug 12 2015 |
3103 |
291.41 |
| Aug 05 2015 |
4946 |
366.88 |
| Aug 05 2015 |
6490 |
366.38 |
| Aug 05 2015 |
1648 |
283.51 |
| Aug 05 2015 |
2904 |
287.68 |
| Jul 29 2015 |
4894 |
366.88 |
| Jul 29 2015 |
6480 |
366.38 |
| Jul 29 2015 |
1695 |
283.51 |
| Jul 29 2015 |
2732 |
284.28 |
| Jul 22 2015 |
4895 |
366.88 |
| Jul 22 2015 |
6470 |
366.38 |
| Jul 22 2015 |
1672 |
283.51 |
| Jul 22 2015 |
2703 |
284.28 |
| Jul 15 2015 |
5019 |
366.88 |
| Jul 15 2015 |
6659 |
366.38 |
| Jul 15 2015 |
1734 |
283.51 |
| Jul 15 2015 |
2736 |
283.51 |
| Jul 08 2015 |
5085 |
366.88 |
| Jul 08 2015 |
6689 |
366.38 |
| Jul 08 2015 |
2093 |
290.86 |
| Jul 08 2015 |
3168 |
289.09 |
| Jul 01 2015 |
5132 |
366.88 |
| Jul 01 2015 |
6737 |
366.38 |
| Jul 01 2015 |
2124 |
290.86 |
| Jul 01 2015 |
3183 |
289.09 |
| Jun 24 2015 |
5118 |
366.88 |
| Jun 24 2015 |
9357 |
392.63 |
| Jun 24 2015 |
2322 |
294.49 |
| Jun 24 2015 |
3779 |
296.66 |
| Jun 17 2015 |
5132 |
366.88 |
| Jun 17 2015 |
9358 |
392.63 |
| Jun 17 2015 |
2087 |
288.92 |
| Jun 17 2015 |
8121 |
343.79 |
| Jun 10 2015 |
5126 |
366.88 |
| Jun 10 2015 |
9397 |
392.63 |
| Jun 10 2015 |
2118 |
288.92 |
| Jun 10 2015 |
8062 |
343.79 |
| Jun 03 2015 |
5114 |
366.88 |
| Jun 03 2015 |
9531 |
392.63 |
| Jun 03 2015 |
2125 |
288.92 |
| Jun 03 2015 |
8802 |
348.99 |
| May 27 2015 |
3839 |
337.35 |
| May 27 2015 |
8952 |
387.84 |
| May 27 2015 |
2154 |
288.92 |
| May 27 2015 |
4826 |
308.79 |
| May 20 2015 |
3822 |
337.35 |
| May 20 2015 |
9041 |
387.84 |
| May 20 2015 |
2194 |
288.92 |
| May 20 2015 |
4864 |
308.79 |
| May 13 2015 |
3832 |
337.35 |
| May 13 2015 |
9119 |
387.84 |
| May 13 2015 |
2195 |
288.92 |
| May 13 2015 |
4885 |
308.79 |
| May 06 2015 |
14193 |
433.77 |
| May 06 2015 |
2075 |
288.92 |
| May 06 2015 |
3279 |
288.92 |
| Apr 29 2015 |
14383 |
433.77 |
| Apr 29 2015 |
2146 |
288.92 |
| Apr 29 2015 |
3355 |
288.92 |
| Apr 22 2015 |
14427 |
433.77 |
| Apr 22 2015 |
2161 |
288.92 |
| Apr 22 2015 |
3361 |
288.92 |
| Apr 15 2015 |
14242 |
433.77 |
| Apr 15 2015 |
3847 |
320.87 |
| Apr 15 2015 |
4966 |
309.15 |
| Apr 08 2015 |
14237 |
433.77 |
| Apr 08 2015 |
4046 |
322.98 |
| Apr 08 2015 |
5193 |
311.25 |
| Apr 01 2015 |
3190 |
323.74 |
| Apr 01 2015 |
11949 |
412.64 |
| Apr 01 2015 |
4720 |
331.45 |
| Apr 01 2015 |
6830 |
328.52 |
| Mar 25 2015 |
3217 |
323.74 |
| Mar 25 2015 |
8315 |
382.22 |
| Mar 25 2015 |
4678 |
331.45 |
| Mar 25 2015 |
5828 |
319.72 |
| Mar 18 2015 |
3166 |
323.74 |
| Mar 18 2015 |
8096 |
382.22 |
| Mar 18 2015 |
4673 |
331.45 |
| Mar 18 2015 |
5776 |
319.72 |
| Mar 11 2015 |
3240 |
323.74 |
| Mar 11 2015 |
8276 |
382.22 |
| Mar 11 2015 |
4716 |
331.45 |
| Mar 11 2015 |
6015 |
319.72 |
| Mar 04 2015 |
3268 |
323.74 |
| Mar 04 2015 |
8405 |
382.22 |
| Mar 04 2015 |
4786 |
331.45 |
| Mar 04 2015 |
6065 |
319.72 |
| Feb 25 2015 |
3240 |
323.74 |
| Feb 25 2015 |
8422 |
382.22 |
| Feb 25 2015 |
4785 |
331.45 |
| Feb 25 2015 |
6079 |
319.72 |
| Feb 18 2015 |
3256 |
323.74 |
| Feb 18 2015 |
8496 |
382.22 |
| Feb 18 2015 |
4832 |
331.45 |
| Feb 18 2015 |
6163 |
319.72 |
| Feb 11 2015 |
3278 |
323.74 |
| Feb 11 2015 |
8538 |
382.22 |
| Feb 11 2015 |
4840 |
331.45 |
| Feb 11 2015 |
6189 |
319.72 |
| Feb 04 2015 |
3279 |
323.74 |
| Feb 04 2015 |
8566 |
382.22 |
| Feb 04 2015 |
4847 |
331.45 |
| Feb 04 2015 |
6206 |
319.72 |
| Jan 28 2015 |
3279 |
323.74 |
| Jan 28 2015 |
8561 |
382.22 |
| Jan 28 2015 |
4853 |
331.45 |
| Jan 28 2015 |
6219 |
319.72 |
| Jan 21 2015 |
3280 |
323.74 |
| Jan 21 2015 |
8574 |
382.22 |
| Jan 21 2015 |
4866 |
331.45 |
| Jan 21 2015 |
6240 |
319.72 |
| Jan 14 2015 |
3280 |
323.74 |
| Jan 14 2015 |
8586 |
382.22 |
| Jan 14 2015 |
4878 |
331.45 |
| Jan 14 2015 |
6254 |
319.72 |
| Jan 07 2015 |
3280 |
323.74 |
| Jan 07 2015 |
8586 |
382.22 |
| Jan 07 2015 |
4871 |
331.45 |
| Jan 07 2015 |
6251 |
319.72 |
| Dec 31 2014 |
3285 |
323.74 |
| Dec 31 2014 |
8586 |
382.22 |
| Dec 31 2014 |
4872 |
331.45 |
| Dec 31 2014 |
6251 |
319.72 |
| Dec 24 2014 |
3285 |
323.74 |
| Dec 24 2014 |
8586 |
382.22 |
| Dec 24 2014 |
4872 |
331.45 |
| Dec 24 2014 |
6251 |
319.72 |
| Dec 17 2014 |
3285 |
323.74 |
| Dec 17 2014 |
8586 |
382.22 |
| Dec 17 2014 |
4872 |
331.45 |
| Dec 17 2014 |
6249 |
319.72 |
| Dec 10 2014 |
3285 |
323.74 |
| Dec 10 2014 |
8586 |
382.22 |
| Dec 10 2014 |
4872 |
331.45 |
| Dec 10 2014 |
6249 |
319.72 |
| Dec 03 2014 |
3286 |
323.74 |
| Dec 03 2014 |
8586 |
382.22 |
| Dec 03 2014 |
4872 |
331.45 |
| Dec 03 2014 |
6249 |
319.72 |
| Nov 26 2014 |
3286 |
323.74 |
| Nov 26 2014 |
8586 |
382.22 |
| Nov 26 2014 |
4872 |
331.45 |
| Nov 26 2014 |
6249 |
319.72 |
| Nov 19 2014 |
3286 |
323.74 |
| Nov 19 2014 |
8586 |
382.22 |
| Nov 19 2014 |
4872 |
331.45 |
| Nov 19 2014 |
6249 |
319.72 |
| Nov 12 2014 |
3286 |
323.74 |
| Nov 12 2014 |
8586 |
382.22 |
| Nov 12 2014 |
4872 |
331.45 |
| Nov 12 2014 |
6249 |
319.72 |
| Nov 05 2014 |
3286 |
323.74 |
| Nov 05 2014 |
8586 |
382.22 |
| Nov 05 2014 |
4872 |
331.45 |
| Nov 05 2014 |
6249 |
319.72 |
| Oct 29 2014 |
3286 |
323.74 |
| Oct 29 2014 |
8584 |
382.22 |
| Oct 29 2014 |
4872 |
331.45 |
| Oct 29 2014 |
6249 |
319.72 |
| Oct 22 2014 |
3285 |
323.74 |
| Oct 22 2014 |
8576 |
382.22 |
| Oct 22 2014 |
4858 |
331.45 |
| Oct 22 2014 |
6261 |
319.72 |
| Oct 15 2014 |
3285 |
323.74 |
| Oct 15 2014 |
8549 |
382.22 |
| Oct 15 2014 |
4852 |
331.45 |
| Oct 15 2014 |
6255 |
319.72 |
| Oct 08 2014 |
3284 |
323.74 |
| Oct 08 2014 |
8563 |
382.22 |
| Oct 08 2014 |
4852 |
331.45 |
| Oct 08 2014 |
6265 |
319.72 |
| Oct 01 2014 |
3283 |
323.74 |
| Oct 01 2014 |
8571 |
382.22 |
| Oct 01 2014 |
4861 |
331.45 |
| Oct 01 2014 |
6275 |
319.72 |
| Sep 24 2014 |
3263 |
323.74 |
| Sep 24 2014 |
8608 |
382.22 |
| Sep 24 2014 |
4884 |
331.45 |
| Sep 24 2014 |
6254 |
319.72 |
| Sep 17 2014 |
3253 |
323.74 |
| Sep 17 2014 |
8554 |
382.22 |
| Sep 17 2014 |
4914 |
331.45 |
| Sep 17 2014 |
6289 |
319.72 |
| Sep 10 2014 |
3249 |
323.74 |
| Sep 10 2014 |
8577 |
382.22 |
| Sep 10 2014 |
4873 |
331.45 |
| Sep 10 2014 |
6288 |
319.72 |
| Sep 03 2014 |
3247 |
323.74 |
| Sep 03 2014 |
8588 |
382.22 |
| Sep 03 2014 |
8085 |
371.53 |
| Sep 03 2014 |
8820 |
345.12 |
| Aug 27 2014 |
3186 |
323.74 |
| Aug 27 2014 |
8507 |
382.22 |
| Aug 27 2014 |
8165 |
371.53 |
| Aug 27 2014 |
8807 |
345.12 |
| Aug 20 2014 |
3183 |
323.74 |
| Aug 20 2014 |
8515 |
382.22 |
| Aug 20 2014 |
8143 |
371.53 |
| Aug 20 2014 |
8814 |
345.12 |
| Aug 13 2014 |
3227 |
323.74 |
| Aug 13 2014 |
8500 |
382.22 |
| Aug 13 2014 |
8172 |
371.53 |
| Aug 13 2014 |
8855 |
345.12 |
| Aug 06 2014 |
3200 |
323.74 |
| Aug 06 2014 |
8617 |
382.22 |
| Aug 06 2014 |
8212 |
371.53 |
| Aug 06 2014 |
8878 |
345.12 |
| Jul 30 2014 |
3274 |
323.74 |
| Jul 30 2014 |
8644 |
382.22 |
| Jul 30 2014 |
8242 |
371.53 |
| Jul 30 2014 |
8962 |
345.12 |
| Jul 23 2014 |
3217 |
323.74 |
| Jul 23 2014 |
8632 |
382.22 |
| Jul 23 2014 |
8193 |
371.53 |
| Jul 23 2014 |
8960 |
345.12 |
| Jul 16 2014 |
3287 |
323.74 |
| Jul 16 2014 |
8712 |
382.22 |
| Jul 16 2014 |
8171 |
371.53 |
| Jul 16 2014 |
8937 |
345.12 |
| Jul 09 2014 |
3192 |
323.74 |
| Jul 09 2014 |
8741 |
382.22 |
| Jul 09 2014 |
8260 |
371.53 |
| Jul 09 2014 |
8925 |
345.12 |
| Jul 02 2014 |
3315 |
323.74 |
| Jul 02 2014 |
8811 |
382.22 |
| Jul 02 2014 |
8337 |
371.53 |
| Jul 02 2014 |
9037 |
345.12 |
| Jun 25 2014 |
3176 |
323.74 |
| Jun 25 2014 |
7420 |
367.58 |
| Jun 25 2014 |
3634 |
307.6 |
| Jun 25 2014 |
9008 |
345.12 |
| Jun 18 2014 |
3186 |
323.74 |
| Jun 18 2014 |
7447 |
367.58 |
| Jun 18 2014 |
3394 |
302.75 |
| Jun 18 2014 |
9066 |
345.12 |
| Jun 11 2014 |
3309 |
323.74 |
| Jun 11 2014 |
7455 |
367.58 |
| Jun 11 2014 |
3447 |
302.75 |
| Jun 11 2014 |
9188 |
345.12 |
| Jun 04 2014 |
3333 |
323.74 |
| Jun 04 2014 |
7527 |
367.58 |
| Jun 04 2014 |
3114 |
295.05 |
| Jun 04 2014 |
7673 |
329.82 |
| May 28 2014 |
3353 |
323.74 |
| May 28 2014 |
7566 |
367.58 |
| May 28 2014 |
2441 |
281.17 |
| May 28 2014 |
5612 |
306.99 |
| May 21 2014 |
3343 |
323.74 |
| May 21 2014 |
7567 |
367.58 |
| May 21 2014 |
2506 |
281.17 |
| May 21 2014 |
5648 |
306.99 |
| May 14 2014 |
3381 |
323.74 |
| May 14 2014 |
7623 |
367.58 |
| May 14 2014 |
2542 |
281.17 |
| May 14 2014 |
5685 |
306.99 |
| May 07 2014 |
3238 |
323.74 |
| May 07 2014 |
7437 |
367.58 |
| May 07 2014 |
2543 |
281.17 |
| May 07 2014 |
5698 |
306.99 |
| Apr 30 2014 |
3417 |
323.74 |
| Apr 30 2014 |
7741 |
367.58 |
| Apr 30 2014 |
2686 |
281.17 |
| Apr 30 2014 |
5895 |
306.99 |
| Apr 23 2014 |
3527 |
323.74 |
| Apr 23 2014 |
7969 |
367.58 |
| Apr 23 2014 |
2734 |
281.17 |
| Apr 23 2014 |
5973 |
306.99 |
| Apr 16 2014 |
3511 |
323.74 |
| Apr 16 2014 |
4993 |
330.04 |
| Apr 16 2014 |
2591 |
278.74 |
| Apr 16 2014 |
5063 |
296.55 |
| Apr 09 2014 |
3521 |
323.74 |
| Apr 09 2014 |
5179 |
330.04 |
| Apr 09 2014 |
2623 |
278.74 |
| Apr 09 2014 |
4394 |
286.92 |
| Apr 02 2014 |
3881 |
309.03 |
| Apr 02 2014 |
2679 |
278.74 |
| Apr 02 2014 |
3718 |
278.74 |
| Mar 26 2014 |
3851 |
309.03 |
| Mar 26 2014 |
2739 |
278.74 |
| Mar 26 2014 |
3755 |
278.74 |
| Mar 19 2014 |
8665 |
436.97 |
| Mar 19 2014 |
3861 |
309.03 |
| Mar 19 2014 |
2766 |
278.74 |
| Mar 19 2014 |
3783 |
278.74 |
| Mar 12 2014 |
8673 |
436.97 |
| Mar 12 2014 |
3884 |
309.03 |
| Mar 12 2014 |
2790 |
278.74 |
| Mar 12 2014 |
3818 |
278.74 |
| Mar 05 2014 |
8593 |
436.97 |
| Mar 05 2014 |
3866 |
309.03 |
| Mar 05 2014 |
2810 |
278.74 |
| Mar 05 2014 |
3834 |
278.74 |
| Feb 26 2014 |
8667 |
436.97 |
| Feb 26 2014 |
3887 |
309.03 |
| Feb 26 2014 |
2829 |
278.74 |
| Feb 26 2014 |
3874 |
278.74 |
| Feb 19 2014 |
8723 |
436.97 |
| Feb 19 2014 |
3946 |
309.03 |
| Feb 19 2014 |
2857 |
278.74 |
| Feb 19 2014 |
3908 |
278.74 |
| Feb 12 2014 |
8803 |
436.97 |
| Feb 12 2014 |
3929 |
309.03 |
| Feb 12 2014 |
2866 |
278.74 |
| Feb 12 2014 |
3907 |
278.74 |
| Feb 05 2014 |
8789 |
436.97 |
| Feb 05 2014 |
3960 |
309.03 |
| Feb 05 2014 |
2907 |
278.74 |
| Feb 05 2014 |
3950 |
278.74 |
| Jan 29 2014 |
8789 |
436.97 |
| Jan 29 2014 |
3952 |
309.03 |
| Jan 29 2014 |
2938 |
278.74 |
| Jan 29 2014 |
3968 |
278.74 |
| Jan 22 2014 |
8803 |
436.97 |
| Jan 22 2014 |
3954 |
309.03 |
| Jan 22 2014 |
2953 |
278.74 |
| Jan 22 2014 |
3975 |
278.74 |
| Jan 15 2014 |
8803 |
436.97 |
| Jan 15 2014 |
3956 |
309.03 |
| Jan 15 2014 |
2965 |
278.74 |
| Jan 15 2014 |
3982 |
278.74 |
| Jan 08 2014 |
8803 |
436.97 |
| Jan 08 2014 |
3956 |
309.03 |
| Jan 08 2014 |
2971 |
278.74 |
| Jan 08 2014 |
3989 |
278.74 |
| Jan 01 2014 |
8803 |
436.97 |
| Jan 01 2014 |
3956 |
309.03 |
| Jan 01 2014 |
2974 |
278.74 |
| Jan 01 2014 |
3990 |
278.74 |
| Dec 25 2013 |
8830 |
436.97 |
| Dec 25 2013 |
3956 |
309.03 |
| Dec 25 2013 |
2974 |
278.74 |
| Dec 25 2013 |
3990 |
278.74 |
| Dec 18 2013 |
8830 |
436.97 |
| Dec 18 2013 |
3956 |
309.03 |
| Dec 18 2013 |
2974 |
278.74 |
| Dec 18 2013 |
3990 |
278.74 |
| Dec 11 2013 |
8831 |
436.97 |
| Dec 11 2013 |
3956 |
309.03 |
| Dec 11 2013 |
2974 |
278.74 |
| Dec 11 2013 |
3990 |
278.74 |
| Dec 04 2013 |
8831 |
436.97 |
| Dec 04 2013 |
3956 |
309.03 |
| Dec 04 2013 |
2974 |
278.74 |
| Dec 04 2013 |
3990 |
278.74 |
| Nov 27 2013 |
8831 |
436.97 |
| Nov 27 2013 |
3956 |
309.03 |
| Nov 27 2013 |
2974 |
278.74 |
| Nov 27 2013 |
3990 |
278.74 |
| Nov 20 2013 |
8832 |
436.97 |
| Nov 20 2013 |
3956 |
309.03 |
| Nov 20 2013 |
2974 |
278.74 |
| Nov 20 2013 |
3991 |
278.74 |
| Nov 13 2013 |
8832 |
436.97 |
| Nov 13 2013 |
3956 |
309.03 |
| Nov 13 2013 |
2974 |
278.74 |
| Nov 13 2013 |
3991 |
278.74 |
| Nov 06 2013 |
8832 |
436.97 |
| Nov 06 2013 |
3956 |
309.03 |
| Nov 06 2013 |
2974 |
278.74 |
| Nov 06 2013 |
3991 |
278.74 |
| Oct 30 2013 |
8832 |
436.97 |
| Oct 30 2013 |
3956 |
309.03 |
| Oct 30 2013 |
2974 |
278.74 |
| Oct 30 2013 |
3990 |
278.74 |
| Oct 23 2013 |
8832 |
436.97 |
| Oct 23 2013 |
3956 |
309.03 |
| Oct 23 2013 |
2974 |
278.74 |
| Oct 23 2013 |
3989 |
278.74 |
| Oct 16 2013 |
8778 |
436.97 |
| Oct 16 2013 |
3974 |
309.03 |
| Oct 16 2013 |
2975 |
278.74 |
| Oct 16 2013 |
3989 |
278.74 |
| Oct 09 2013 |
8697 |
436.97 |
| Oct 09 2013 |
3965 |
309.03 |
| Oct 09 2013 |
2989 |
278.74 |
| Oct 09 2013 |
4006 |
278.74 |
| Oct 02 2013 |
8769 |
436.97 |
| Oct 02 2013 |
3972 |
309.03 |
| Oct 02 2013 |
2988 |
278.74 |
| Oct 02 2013 |
4010 |
278.74 |
| Sep 25 2013 |
8742 |
436.97 |
| Sep 25 2013 |
3959 |
309.03 |
| Sep 25 2013 |
2979 |
278.74 |
| Sep 25 2013 |
4009 |
278.74 |
| Sep 18 2013 |
8677 |
436.97 |
| Sep 18 2013 |
3932 |
309.03 |
| Sep 18 2013 |
2963 |
278.74 |
| Sep 18 2013 |
3980 |
278.74 |
| Sep 11 2013 |
8575 |
436.97 |
| Sep 11 2013 |
3956 |
309.03 |
| Sep 11 2013 |
2970 |
278.74 |
| Sep 11 2013 |
3988 |
278.74 |
| Sep 04 2013 |
8665 |
436.97 |
| Sep 04 2013 |
3974 |
309.03 |
| Sep 04 2013 |
3003 |
278.74 |
| Sep 04 2013 |
4009 |
278.74 |
| Aug 28 2013 |
8895 |
436.97 |
| Aug 28 2013 |
3977 |
309.03 |
| Aug 28 2013 |
3026 |
278.74 |
| Aug 28 2013 |
4047 |
278.74 |
| Aug 21 2013 |
8887 |
436.97 |
| Aug 21 2013 |
3996 |
309.03 |
| Aug 21 2013 |
3077 |
278.74 |
| Aug 21 2013 |
4094 |
278.74 |
| Aug 14 2013 |
8419 |
436.97 |
| Aug 14 2013 |
3995 |
309.03 |
| Aug 14 2013 |
3116 |
278.74 |
| Aug 14 2013 |
3936 |
278.74 |
| Aug 07 2013 |
8523 |
436.97 |
| Aug 07 2013 |
4003 |
309.03 |
| Aug 07 2013 |
3186 |
278.74 |
| Aug 07 2013 |
4001 |
278.74 |
| Jul 31 2013 |
8544 |
436.97 |
| Jul 31 2013 |
4097 |
309.03 |
| Jul 31 2013 |
3244 |
278.74 |
| Jul 31 2013 |
4051 |
278.74 |
| Jul 24 2013 |
8567 |
436.97 |
| Jul 24 2013 |
3130 |
275.73 |
| Jul 24 2013 |
3872 |
275.73 |
| Jul 17 2013 |
8473 |
436.97 |
| Jul 17 2013 |
3140 |
275.73 |
| Jul 17 2013 |
3880 |
275.73 |
| Jul 10 2013 |
8678 |
436.97 |
| Jul 10 2013 |
3179 |
275.73 |
| Jul 10 2013 |
3925 |
275.73 |
| Jul 03 2013 |
8579 |
436.97 |
| Jul 03 2013 |
3211 |
275.73 |
| Jul 03 2013 |
3893 |
275.73 |
| Jun 26 2013 |
8436 |
436.97 |
| Jun 26 2013 |
2910 |
285.08 |
| Jun 26 2013 |
3341 |
275.73 |
| Jun 26 2013 |
3989 |
275.73 |
| Jun 19 2013 |
8227 |
436.97 |
| Jun 19 2013 |
7339 |
355.13 |
| Jun 19 2013 |
3637 |
279.82 |
| Jun 19 2013 |
4324 |
279.82 |
| Jun 12 2013 |
6568 |
399.42 |
| Jun 12 2013 |
7418 |
355.13 |
| Jun 12 2013 |
3667 |
279.82 |
| Jun 12 2013 |
4429 |
279.82 |
| Jun 05 2013 |
6284 |
399.42 |
| Jun 05 2013 |
7363 |
355.13 |
| Jun 05 2013 |
3634 |
279.82 |
| Jun 05 2013 |
4441 |
279.82 |
| May 29 2013 |
6244 |
399.42 |
| May 29 2013 |
7288 |
355.13 |
| May 29 2013 |
3668 |
279.82 |
| May 29 2013 |
4455 |
279.82 |
| May 22 2013 |
6270 |
399.42 |
| May 22 2013 |
7501 |
355.13 |
| May 22 2013 |
3757 |
279.82 |
| May 22 2013 |
4573 |
279.82 |
| May 15 2013 |
6173 |
399.42 |
| May 15 2013 |
7562 |
355.13 |
| May 15 2013 |
3902 |
281.53 |
| May 15 2013 |
4739 |
281.53 |
| May 08 2013 |
5946 |
399.42 |
| May 08 2013 |
7577 |
355.13 |
| May 08 2013 |
3641 |
276.68 |
| May 08 2013 |
4369 |
276.68 |
| May 01 2013 |
6060 |
399.42 |
| May 01 2013 |
7768 |
355.13 |
| May 01 2013 |
3905 |
280.12 |
| May 01 2013 |
4804 |
281.94 |
| Apr 24 2013 |
5989 |
399.42 |
| Apr 24 2013 |
7596 |
355.13 |
| Apr 24 2013 |
4194 |
285.16 |
| Apr 24 2013 |
5027 |
285.16 |
| Apr 17 2013 |
6126 |
399.42 |
| Apr 17 2013 |
7703 |
355.13 |
| Apr 17 2013 |
4267 |
285.16 |
| Apr 17 2013 |
5076 |
285.16 |
| Apr 10 2013 |
6112 |
399.42 |
| Apr 10 2013 |
7714 |
355.13 |
| Apr 10 2013 |
3997 |
280.65 |
| Apr 10 2013 |
5545 |
290.54 |
| Apr 03 2013 |
6067 |
399.42 |
| Apr 03 2013 |
7732 |
355.13 |
| Apr 03 2013 |
4157 |
283.47 |
| Apr 03 2013 |
5510 |
289.52 |
| Mar 27 2013 |
6176 |
399.42 |
| Mar 27 2013 |
7902 |
355.13 |
| Mar 27 2013 |
4206 |
283.47 |
| Mar 27 2013 |
5587 |
289.52 |
| Mar 20 2013 |
4230 |
361.87 |
| Mar 20 2013 |
7866 |
355.13 |
| Mar 20 2013 |
4179 |
283.47 |
| Mar 20 2013 |
5168 |
283.47 |
| Mar 13 2013 |
3255 |
361.87 |
| Mar 13 2013 |
5913 |
355.13 |
| Mar 13 2013 |
5452 |
287.13 |
| Oct 19 2012 |
4048 |
361.87 |
| Oct 19 2012 |
7366 |
355.13 |
| Oct 19 2012 |
4634 |
306.11 |
| Oct 19 2012 |
5897 |
306.11 |
| Sep 23 2012 |
3991 |
361.87 |
| Sep 23 2012 |
6020 |
337.43 |
| Sep 23 2012 |
4612 |
306.11 |
| Sep 23 2012 |
5872 |
306.11 |
| Aug 31 2012 |
3774 |
361.87 |
| Aug 31 2012 |
5846 |
337.43 |
| Aug 31 2012 |
4489 |
306.11 |
| Aug 31 2012 |
5798 |
306.11 |
| Aug 24 2012 |
3739 |
361.87 |
| Aug 24 2012 |
5798 |
337.43 |
| Aug 24 2012 |
4304 |
303.59 |
| Aug 24 2012 |
5595 |
303.59 |
| Aug 10 2012 |
3608 |
361.87 |
| Aug 10 2012 |
5683 |
337.43 |
| Aug 10 2012 |
4081 |
300.31 |
| Aug 10 2012 |
5327 |
300.58 |
| Aug 03 2012 |
3499 |
361.87 |
| Aug 03 2012 |
5590 |
337.43 |
| Aug 03 2012 |
4008 |
300.31 |
| Aug 03 2012 |
5288 |
300.58 |
| Jul 27 2012 |
3324 |
361.87 |
| Jul 27 2012 |
5561 |
337.43 |
| Jul 27 2012 |
3951 |
300.31 |
| Jul 27 2012 |
5252 |
300.58 |
| Jul 06 2012 |
3144 |
361.87 |
| Jul 06 2012 |
5419 |
337.43 |
| Jul 06 2012 |
4459 |
311.97 |
| Jul 06 2012 |
6548 |
319.04 |
| Jun 22 2012 |
3268 |
361.87 |
| Jun 22 2012 |
3942 |
308.33 |
| Jun 22 2012 |
6190 |
317.68 |
| Jun 15 2012 |
4002 |
308.33 |
| Jun 15 2012 |
6235 |
312.46 |
| Jun 08 2012 |
3816 |
304.27 |
| Jun 08 2012 |
6039 |
310.03 |
| Jun 01 2012 |
3478 |
299.59 |
| Jun 01 2012 |
5995 |
309.48 |
| May 25 2012 |
8551 |
349.05 |
| May 18 2012 |
3048 |
334.93 |
| May 18 2012 |
8006 |
388.28 |
| May 18 2012 |
3468 |
310 |
| May 18 2012 |
9285 |
356.25 |
| May 11 2012 |
3036 |
334.93 |
| May 11 2012 |
7848 |
388.28 |
| May 11 2012 |
3425 |
310 |
| May 11 2012 |
9313 |
356.25 |
| May 04 2012 |
2843 |
334.93 |
| May 04 2012 |
7258 |
388.28 |
| May 04 2012 |
3264 |
310 |
| May 04 2012 |
9133 |
356.25 |
| Apr 27 2012 |
2571 |
334.93 |
| Apr 27 2012 |
6484 |
388.28 |
| Apr 27 2012 |
3188 |
310 |
| Apr 27 2012 |
8988 |
356.25 |
| Apr 13 2012 |
2237 |
334.93 |
| Apr 13 2012 |
5141 |
388.28 |
| Apr 13 2012 |
2838 |
310 |
| Apr 13 2012 |
8466 |
356.25 |
| Apr 06 2012 |
2112 |
334.93 |
| Apr 06 2012 |
4670 |
388.28 |
| Apr 06 2012 |
2703 |
310 |
| Apr 06 2012 |
8311 |
356.25 |
| Mar 27 2012 |
2251 |
334.93 |
| Mar 27 2012 |
4519 |
388.28 |
| Mar 27 2012 |
2645 |
310 |
| Mar 27 2012 |
8198 |
356.25 |
| Sep 23 2011 |
6125 |
388.28 |
| Sep 23 2011 |
5099 |
355.83 |
| Sep 23 2011 |
8028 |
372.73 |
| Sep 16 2011 |
6123 |
388.28 |
| Sep 16 2011 |
5075 |
355.83 |
| Sep 16 2011 |
8019 |
372.73 |
| Sep 10 2011 |
5992 |
388.28 |
| Sep 10 2011 |
4965 |
355.83 |
| Sep 10 2011 |
7847 |
372.73 |
| Sep 02 2011 |
5877 |
388.28 |
| Sep 02 2011 |
4952 |
355.83 |
| Sep 02 2011 |
7764 |
372.73 |
| Aug 26 2011 |
5870 |
388.28 |
| Aug 26 2011 |
4950 |
355.83 |
| Aug 26 2011 |
7757 |
372.73 |
| Aug 19 2011 |
5763 |
388.28 |
| Aug 19 2011 |
4757 |
355.83 |
| Aug 19 2011 |
7123 |
372.73 |
| Aug 12 2011 |
5749 |
388.28 |
| Aug 12 2011 |
4647 |
355.83 |
| Aug 12 2011 |
7036 |
372.73 |
| Aug 05 2011 |
5685 |
388.28 |
| Aug 05 2011 |
4619 |
355.83 |
| Aug 05 2011 |
6950 |
372.73 |
| Jul 29 2011 |
5645 |
388.28 |
| Jul 29 2011 |
4574 |
355.83 |
| Jul 29 2011 |
6882 |
372.73 |
| Jul 22 2011 |
5872 |
401.65 |
| Jul 22 2011 |
8829 |
412.7 |
| Jul 15 2011 |
5580 |
401.65 |
| Jul 15 2011 |
8482 |
412.7 |
| Jul 08 2011 |
4996 |
401.65 |
| Jul 08 2011 |
8052 |
412.7 |
| Oct 15 2010 |
3086 |
317.18 |
| Oct 15 2010 |
4003 |
317.18 |
| Aug 15 2010 |
2971 |
317.18 |
| Aug 15 2010 |
3897 |
317.18 |
| Aug 01 2010 |
2782 |
317.18 |
| Aug 01 2010 |
3723 |
317.18 |
| Jul 15 2010 |
2649 |
317.18 |
| Jul 15 2010 |
3450 |
317.18 |
| Jul 01 2010 |
2673 |
317.18 |
| Jul 01 2010 |
3584 |
317.18 |
| Jun 15 2010 |
2546 |
317.18 |
| Jun 15 2010 |
3438 |
317.18 |
| Jun 01 2010 |
2226 |
317.18 |
| Jun 01 2010 |
3232 |
317.18 |
| May 27 2010 |
1856 |
317.18 |
| May 27 2010 |
2895 |
317.18 |
