| Apr 24 2024 |
326 |
458.33 |
| Apr 24 2024 |
405 |
458.33 |
| Apr 17 2024 |
351 |
458.33 |
| Apr 17 2024 |
412 |
458.33 |
| Apr 10 2024 |
352 |
458.33 |
| Apr 10 2024 |
412 |
458.33 |
| Apr 03 2024 |
342 |
458.33 |
| Apr 03 2024 |
406 |
458.33 |
| Mar 27 2024 |
345 |
458.33 |
| Mar 27 2024 |
405 |
458.33 |
| Mar 21 2024 |
334 |
458.33 |
| Mar 21 2024 |
394 |
458.33 |
| Mar 14 2024 |
327 |
458.33 |
| Mar 14 2024 |
401 |
458.33 |
| Mar 07 2024 |
327 |
458.33 |
| Mar 07 2024 |
399 |
458.33 |
| Feb 29 2024 |
321 |
458.33 |
| Feb 29 2024 |
390 |
458.33 |
| Feb 22 2024 |
327 |
458.33 |
| Feb 22 2024 |
397 |
458.33 |
| Feb 15 2024 |
322 |
458.33 |
| Feb 15 2024 |
398 |
458.33 |
| Feb 08 2024 |
317 |
458.33 |
| Feb 08 2024 |
392 |
458.33 |
| Feb 01 2024 |
316 |
458.33 |
| Feb 01 2024 |
391 |
458.33 |
| Jan 25 2024 |
315 |
458.33 |
| Jan 25 2024 |
389 |
458.33 |
| Jan 18 2024 |
315 |
458.33 |
| Jan 18 2024 |
389 |
458.33 |
| Jan 11 2024 |
315 |
458.33 |
| Jan 11 2024 |
389 |
458.33 |
| Jan 04 2024 |
315 |
458.33 |
| Jan 04 2024 |
383 |
458.33 |
| Dec 28 2023 |
315 |
458.33 |
| Dec 28 2023 |
383 |
458.33 |
| Dec 21 2023 |
315 |
458.33 |
| Dec 21 2023 |
383 |
458.33 |
| Dec 14 2023 |
315 |
458.33 |
| Dec 14 2023 |
383 |
458.33 |
| Dec 07 2023 |
315 |
458.33 |
| Dec 07 2023 |
383 |
458.33 |
| Nov 30 2023 |
317 |
458.33 |
| Nov 30 2023 |
386 |
458.33 |
| Nov 23 2023 |
310 |
458.33 |
| Nov 23 2023 |
369 |
458.33 |
| Nov 16 2023 |
308 |
458.33 |
| Nov 16 2023 |
364 |
458.33 |
| Nov 09 2023 |
314 |
458.33 |
| Nov 09 2023 |
358 |
458.33 |
| Nov 02 2023 |
314 |
458.33 |
| Nov 02 2023 |
358 |
458.33 |
| Oct 26 2023 |
316 |
458.33 |
| Oct 26 2023 |
365 |
458.33 |
| Oct 19 2023 |
317 |
458.33 |
| Oct 19 2023 |
352 |
458.33 |
| Oct 12 2023 |
315 |
458.33 |
| Oct 12 2023 |
351 |
458.33 |
| Oct 05 2023 |
313 |
458.33 |
| Oct 05 2023 |
352 |
458.33 |
| Sep 28 2023 |
313 |
458.33 |
| Sep 28 2023 |
351 |
458.33 |
| Sep 21 2023 |
315 |
458.33 |
| Sep 21 2023 |
360 |
458.33 |
| Sep 14 2023 |
313 |
458.33 |
| Sep 14 2023 |
374 |
458.33 |
| Sep 07 2023 |
313 |
458.33 |
| Sep 07 2023 |
380 |
458.33 |
| Aug 31 2023 |
293 |
458.33 |
| Aug 31 2023 |
379 |
458.33 |
| Aug 24 2023 |
299 |
458.33 |
| Aug 24 2023 |
376 |
482 |
| Aug 24 2023 |
1062 |
477.27 |
| Aug 17 2023 |
300 |
458.33 |
| Aug 17 2023 |
944 |
493.54 |
| Aug 17 2023 |
1028 |
472.4 |
| Aug 10 2023 |
298 |
458.33 |
| Aug 10 2023 |
944 |
493.54 |
| Aug 10 2023 |
1035 |
472.4 |
| Aug 03 2023 |
297 |
458.33 |
| Aug 03 2023 |
950 |
493.54 |
| Aug 03 2023 |
1033 |
472.4 |
| Jul 27 2023 |
299 |
458.33 |
| Jul 27 2023 |
947 |
493.54 |
| Jul 27 2023 |
1027 |
472.4 |
| Jul 20 2023 |
308 |
458.33 |
| Jul 20 2023 |
939 |
493.54 |
| Jul 20 2023 |
1037 |
472.4 |
| Jul 13 2023 |
308 |
458.33 |
| Jul 13 2023 |
959 |
493.54 |
| Jul 13 2023 |
1053 |
472.4 |
| Jul 06 2023 |
309 |
458.33 |
| Jul 06 2023 |
969 |
493.54 |
| Jul 06 2023 |
1060 |
472.4 |
| Jun 29 2023 |
307 |
458.33 |
| Jun 29 2023 |
968 |
493.54 |
| Jun 29 2023 |
1058 |
472.4 |
| Jun 22 2023 |
305 |
458.33 |
| Jun 22 2023 |
972 |
493.54 |
| Jun 22 2023 |
1068 |
472.4 |
| Jun 15 2023 |
293 |
458.33 |
| Jun 15 2023 |
973 |
493.54 |
| Jun 15 2023 |
1078 |
472.4 |
| Jun 08 2023 |
295 |
458.33 |
| Jun 08 2023 |
975 |
493.54 |
| Jun 08 2023 |
1087 |
472.4 |
| Jun 01 2023 |
291 |
458.33 |
| Jun 01 2023 |
957 |
493.54 |
| Jun 01 2023 |
1080 |
472.4 |
| May 25 2023 |
293 |
458.33 |
| May 25 2023 |
953 |
493.54 |
| May 25 2023 |
1078 |
472.4 |
| May 18 2023 |
298 |
458.33 |
| May 18 2023 |
948 |
493.54 |
| May 18 2023 |
1067 |
472.4 |
| May 11 2023 |
309 |
458.33 |
| May 11 2023 |
929 |
493.54 |
| May 11 2023 |
1049 |
472.4 |
| May 04 2023 |
311 |
458.33 |
| May 04 2023 |
911 |
493.54 |
| May 04 2023 |
1032 |
472.4 |
| Apr 27 2023 |
317 |
458.33 |
| Apr 27 2023 |
905 |
493.54 |
| Apr 27 2023 |
1037 |
472.4 |
| Apr 20 2023 |
313 |
458.33 |
| Apr 20 2023 |
895 |
493.54 |
| Apr 20 2023 |
1026 |
472.4 |
| Apr 13 2023 |
321 |
458.33 |
| Apr 13 2023 |
889 |
493.54 |
| Apr 13 2023 |
1022 |
472.4 |
| Apr 06 2023 |
319 |
458.33 |
| Apr 06 2023 |
886 |
493.54 |
| Apr 06 2023 |
1022 |
472.4 |
| Mar 30 2023 |
318 |
458.33 |
| Mar 30 2023 |
886 |
493.54 |
| Mar 30 2023 |
1020 |
472.4 |
| Mar 23 2023 |
322 |
458.33 |
| Mar 23 2023 |
868 |
493.54 |
| Mar 23 2023 |
1014 |
472.4 |
| Mar 16 2023 |
321 |
458.33 |
| Mar 16 2023 |
866 |
493.54 |
| Mar 16 2023 |
1014 |
472.4 |
| Mar 09 2023 |
330 |
458.33 |
| Mar 09 2023 |
862 |
493.54 |
| Mar 09 2023 |
1002 |
472.4 |
| Mar 02 2023 |
329 |
458.33 |
| Mar 02 2023 |
857 |
493.54 |
| Mar 02 2023 |
997 |
472.4 |
| Feb 23 2023 |
330 |
458.33 |
| Feb 23 2023 |
858 |
493.54 |
| Feb 23 2023 |
997 |
472.4 |
| Feb 16 2023 |
328 |
458.33 |
| Feb 16 2023 |
852 |
493.54 |
| Feb 16 2023 |
989 |
472.4 |
| Feb 09 2023 |
326 |
458.33 |
| Feb 09 2023 |
851 |
493.54 |
| Feb 09 2023 |
985 |
472.4 |
| Feb 02 2023 |
324 |
458.33 |
| Feb 02 2023 |
848 |
493.54 |
| Feb 02 2023 |
985 |
472.4 |
| Jan 26 2023 |
352 |
458.33 |
| Jan 26 2023 |
846 |
493.54 |
| Jan 26 2023 |
986 |
472.4 |
| Jan 19 2023 |
352 |
458.33 |
| Jan 19 2023 |
845 |
493.54 |
| Jan 19 2023 |
984 |
472.4 |
| Jan 12 2023 |
352 |
458.33 |
| Jan 12 2023 |
845 |
493.54 |
| Jan 12 2023 |
984 |
472.4 |
| Jan 05 2023 |
352 |
458.33 |
| Jan 05 2023 |
845 |
493.54 |
| Jan 05 2023 |
984 |
472.4 |
| Dec 29 2022 |
352 |
458.33 |
| Dec 29 2022 |
845 |
493.54 |
| Dec 29 2022 |
984 |
472.4 |
| Dec 22 2022 |
352 |
458.33 |
| Dec 22 2022 |
845 |
493.54 |
| Dec 22 2022 |
984 |
472.4 |
| Dec 15 2022 |
354 |
458.33 |
| Dec 15 2022 |
841 |
493.54 |
| Dec 15 2022 |
981 |
472.4 |
| Dec 08 2022 |
354 |
458.33 |
| Dec 08 2022 |
841 |
493.54 |
| Dec 08 2022 |
980 |
472.4 |
| Dec 01 2022 |
354 |
458.33 |
| Dec 01 2022 |
841 |
493.54 |
| Dec 01 2022 |
980 |
472.4 |
| Nov 24 2022 |
354 |
458.33 |
| Nov 24 2022 |
841 |
493.54 |
| Nov 24 2022 |
980 |
472.4 |
| Nov 17 2022 |
355 |
458.33 |
| Nov 17 2022 |
837 |
493.54 |
| Nov 17 2022 |
979 |
472.4 |
| Nov 10 2022 |
355 |
458.33 |
| Nov 10 2022 |
837 |
493.54 |
| Nov 10 2022 |
979 |
472.4 |
| Nov 03 2022 |
355 |
458.33 |
| Nov 03 2022 |
836 |
493.54 |
| Nov 03 2022 |
978 |
472.4 |
| Oct 27 2022 |
355 |
458.33 |
| Oct 27 2022 |
836 |
493.54 |
| Oct 27 2022 |
978 |
472.4 |
| Oct 20 2022 |
358 |
458.33 |
| Oct 20 2022 |
836 |
493.54 |
| Oct 20 2022 |
978 |
472.4 |
| Oct 13 2022 |
360 |
458.33 |
| Oct 13 2022 |
836 |
493.54 |
| Oct 13 2022 |
978 |
472.4 |
| Oct 06 2022 |
360 |
458.33 |
| Oct 06 2022 |
836 |
493.54 |
| Oct 06 2022 |
978 |
472.4 |
| Sep 29 2022 |
354 |
458.33 |
| Sep 29 2022 |
836 |
493.54 |
| Sep 29 2022 |
977 |
472.4 |
| Sep 22 2022 |
355 |
458.33 |
| Sep 22 2022 |
832 |
493.54 |
| Sep 22 2022 |
975 |
472.4 |
| Sep 15 2022 |
355 |
458.33 |
| Sep 15 2022 |
832 |
493.54 |
| Sep 15 2022 |
975 |
472.4 |
| Sep 08 2022 |
352 |
458.33 |
| Sep 08 2022 |
827 |
493.54 |
| Sep 08 2022 |
973 |
472.4 |
| Sep 01 2022 |
347 |
458.33 |
| Sep 01 2022 |
815 |
493.54 |
| Sep 01 2022 |
959 |
472.4 |
| Aug 25 2022 |
344 |
458.33 |
| Aug 25 2022 |
815 |
493.54 |
| Aug 25 2022 |
949 |
472.4 |
| Aug 18 2022 |
346 |
458.33 |
| Aug 18 2022 |
815 |
493.54 |
| Aug 18 2022 |
944 |
472.4 |
| Aug 11 2022 |
349 |
458.33 |
| Aug 11 2022 |
814 |
493.54 |
| Aug 11 2022 |
942 |
472.4 |
| Aug 04 2022 |
352 |
458.33 |
| Aug 04 2022 |
809 |
493.54 |
| Aug 04 2022 |
941 |
472.4 |
| Jul 28 2022 |
349 |
458.33 |
| Jul 28 2022 |
784 |
493.54 |
| Jul 28 2022 |
919 |
472.4 |
| Jul 21 2022 |
343 |
458.33 |
| Jul 21 2022 |
758 |
493.54 |
| Jul 21 2022 |
903 |
472.4 |
| Jul 14 2022 |
340 |
458.33 |
| Jul 14 2022 |
753 |
493.54 |
| Jul 14 2022 |
898 |
472.4 |
| Jul 07 2022 |
345 |
458.33 |
| Jul 07 2022 |
738 |
493.54 |
| Jul 07 2022 |
890 |
472.4 |
| Jun 30 2022 |
344 |
458.33 |
| Jun 30 2022 |
736 |
493.54 |
| Jun 30 2022 |
887 |
472.4 |
| Jun 23 2022 |
345 |
458.33 |
| Jun 23 2022 |
730 |
493.54 |
| Jun 23 2022 |
877 |
472.4 |
| Jun 16 2022 |
344 |
458.33 |
| Jun 16 2022 |
681 |
493.54 |
| Jun 16 2022 |
848 |
472.4 |
| Jun 09 2022 |
337 |
458.33 |
| Jun 09 2022 |
672 |
493.54 |
| Jun 09 2022 |
833 |
472.4 |
| Jun 02 2022 |
647 |
493.54 |
| Jun 02 2022 |
920 |
493.54 |
| May 26 2022 |
640 |
493.54 |
| May 26 2022 |
910 |
493.54 |
| May 19 2022 |
621 |
493.54 |
| May 19 2022 |
886 |
493.54 |
| May 12 2022 |
615 |
493.54 |
| May 12 2022 |
877 |
493.54 |
| May 05 2022 |
586 |
493.54 |
| May 05 2022 |
850 |
493.54 |
| Apr 28 2022 |
560 |
493.54 |
| Apr 28 2022 |
798 |
493.54 |
| Apr 21 2022 |
543 |
493.54 |
| Apr 21 2022 |
775 |
493.54 |
| Apr 14 2022 |
532 |
493.54 |
| Apr 14 2022 |
748 |
493.54 |
| Apr 07 2022 |
531 |
493.54 |
| Apr 07 2022 |
747 |
493.54 |
| Mar 31 2022 |
526 |
493.54 |
| Mar 31 2022 |
738 |
493.54 |
| Mar 24 2022 |
504 |
493.54 |
| Mar 24 2022 |
716 |
493.54 |
| Mar 17 2022 |
496 |
493.54 |
| Mar 17 2022 |
708 |
493.54 |
| Mar 10 2022 |
490 |
493.54 |
| Mar 10 2022 |
681 |
493.54 |
| Mar 03 2022 |
500 |
493.54 |
| Mar 03 2022 |
701 |
493.54 |
| Feb 24 2022 |
491 |
493.54 |
| Feb 24 2022 |
682 |
493.54 |
| Feb 17 2022 |
477 |
493.54 |
| Feb 17 2022 |
668 |
493.54 |
| Feb 10 2022 |
479 |
493.54 |
| Feb 10 2022 |
696 |
493.54 |
| Feb 03 2022 |
485 |
493.54 |
| Feb 03 2022 |
699 |
493.54 |
| Jan 27 2022 |
489 |
493.54 |
| Jan 27 2022 |
700 |
493.54 |
| Jan 20 2022 |
490 |
493.54 |
| Jan 20 2022 |
700 |
493.54 |
| Jan 13 2022 |
492 |
493.54 |
| Jan 13 2022 |
700 |
493.54 |
| Jan 06 2022 |
492 |
493.54 |
| Jan 06 2022 |
700 |
493.54 |
| Dec 30 2021 |
492 |
493.54 |
| Dec 30 2021 |
704 |
493.54 |
| Dec 23 2021 |
492 |
493.54 |
| Dec 23 2021 |
704 |
493.54 |
| Dec 16 2021 |
492 |
493.54 |
| Dec 16 2021 |
704 |
493.54 |
| Dec 09 2021 |
492 |
493.54 |
| Dec 09 2021 |
704 |
493.54 |
| Dec 02 2021 |
492 |
493.54 |
| Dec 02 2021 |
704 |
493.54 |
| Nov 25 2021 |
492 |
493.54 |
| Nov 25 2021 |
704 |
493.54 |
| Nov 18 2021 |
492 |
493.54 |
| Nov 18 2021 |
704 |
493.54 |
| Nov 11 2021 |
492 |
493.54 |
| Nov 11 2021 |
704 |
493.54 |
| Nov 04 2021 |
492 |
493.54 |
| Nov 04 2021 |
707 |
493.54 |
| Oct 28 2021 |
492 |
493.54 |
| Oct 28 2021 |
707 |
493.54 |
| Oct 21 2021 |
492 |
493.54 |
| Oct 21 2021 |
707 |
493.54 |
| Oct 14 2021 |
492 |
493.54 |
| Oct 14 2021 |
709 |
493.54 |
| Oct 07 2021 |
492 |
493.54 |
| Oct 07 2021 |
709 |
493.54 |
| Sep 30 2021 |
489 |
493.54 |
| Sep 30 2021 |
704 |
493.54 |
| Sep 23 2021 |
479 |
493.54 |
| Sep 23 2021 |
696 |
493.54 |
| Sep 16 2021 |
477 |
493.54 |
| Sep 16 2021 |
686 |
493.54 |
| Sep 09 2021 |
482 |
493.54 |
| Sep 09 2021 |
689 |
493.54 |
| Sep 02 2021 |
396 |
508.35 |
| Sep 02 2021 |
516 |
508.35 |
| Aug 26 2021 |
620 |
562.52 |
| Aug 26 2021 |
866 |
562.52 |
