| Apr 05 2019 |
10509 |
455.45 |
| Apr 05 2019 |
14798 |
455.45 |
| Mar 29 2019 |
10463 |
455.45 |
| Mar 29 2019 |
14650 |
455.45 |
| Mar 22 2019 |
10303 |
455.45 |
| Mar 22 2019 |
14472 |
455.45 |
| Mar 15 2019 |
10432 |
455.45 |
| Mar 15 2019 |
14476 |
455.45 |
| Mar 08 2019 |
10250 |
455.45 |
| Mar 08 2019 |
14279 |
455.45 |
| Mar 01 2019 |
10321 |
455.45 |
| Mar 01 2019 |
14332 |
455.45 |
| Feb 22 2019 |
10362 |
455.45 |
| Feb 22 2019 |
14386 |
455.45 |
| Feb 15 2019 |
10326 |
455.45 |
| Feb 15 2019 |
14257 |
455.45 |
| Feb 08 2019 |
10268 |
455.45 |
| Feb 08 2019 |
14119 |
455.45 |
| Feb 01 2019 |
10276 |
455.45 |
| Feb 01 2019 |
14121 |
455.45 |
| Jan 25 2019 |
10284 |
455.45 |
| Jan 25 2019 |
14179 |
455.45 |
| Jan 18 2019 |
10340 |
455.45 |
| Jan 18 2019 |
14217 |
455.45 |
| Jan 11 2019 |
10340 |
455.45 |
| Jan 11 2019 |
14205 |
455.45 |
| Jan 04 2019 |
10341 |
455.45 |
| Jan 04 2019 |
14213 |
455.45 |
| Dec 28 2018 |
10341 |
455.45 |
| Dec 28 2018 |
14213 |
455.45 |
| Dec 21 2018 |
10341 |
455.45 |
| Dec 21 2018 |
14213 |
455.45 |
| Dec 14 2018 |
10341 |
455.45 |
| Dec 14 2018 |
14213 |
455.45 |
| Dec 07 2018 |
10341 |
455.45 |
| Dec 07 2018 |
14206 |
455.45 |
| Nov 30 2018 |
10341 |
455.45 |
| Nov 30 2018 |
14206 |
455.45 |
| Nov 23 2018 |
10341 |
455.45 |
| Nov 23 2018 |
14206 |
455.45 |
| Nov 16 2018 |
10341 |
455.45 |
| Nov 16 2018 |
14206 |
455.45 |
| Nov 09 2018 |
10342 |
455.45 |
| Nov 09 2018 |
14207 |
455.45 |
| Nov 02 2018 |
10342 |
455.45 |
| Nov 02 2018 |
14177 |
455.45 |
| Oct 26 2018 |
10339 |
455.45 |
| Oct 26 2018 |
14174 |
455.45 |
| Oct 19 2018 |
10354 |
455.45 |
| Oct 19 2018 |
14191 |
455.45 |
| Oct 12 2018 |
10310 |
455.45 |
| Oct 12 2018 |
14131 |
455.45 |
| Oct 05 2018 |
10333 |
455.45 |
| Oct 05 2018 |
14256 |
455.45 |
| Sep 28 2018 |
10098 |
455.45 |
| Sep 28 2018 |
13906 |
455.45 |
| Sep 21 2018 |
10074 |
455.45 |
| Sep 21 2018 |
13883 |
455.45 |
| Sep 14 2018 |
10113 |
455.45 |
| Sep 14 2018 |
13922 |
455.45 |
| Sep 07 2018 |
10288 |
455.45 |
| Sep 07 2018 |
14177 |
455.45 |
| Aug 31 2018 |
10330 |
455.45 |
| Aug 31 2018 |
14279 |
455.45 |
| Aug 24 2018 |
10355 |
455.45 |
| Aug 24 2018 |
14304 |
455.45 |
| Aug 17 2018 |
10335 |
455.45 |
| Aug 17 2018 |
14472 |
455.45 |
| Aug 10 2018 |
10354 |
455.45 |
| Aug 10 2018 |
14568 |
455.45 |
| Aug 03 2018 |
10519 |
455.45 |
| Aug 03 2018 |
14707 |
455.45 |
| Jul 27 2018 |
10619 |
455.45 |
| Jul 27 2018 |
14766 |
455.45 |
| Jul 20 2018 |
10572 |
455.45 |
| Jul 20 2018 |
14965 |
455.45 |
| Jul 13 2018 |
10759 |
455.45 |
| Jul 13 2018 |
14824 |
455.45 |
| Jul 06 2018 |
10576 |
455.45 |
| Jul 06 2018 |
14601 |
455.45 |
| Jun 29 2018 |
10579 |
455.45 |
| Jun 29 2018 |
14610 |
455.45 |
| Jun 22 2018 |
10800 |
455.45 |
| Jun 22 2018 |
14893 |
455.45 |
| Jun 15 2018 |
10862 |
455.45 |
| Jun 15 2018 |
14901 |
455.45 |
| Jun 08 2018 |
10911 |
455.45 |
| Jun 08 2018 |
15054 |
455.45 |
| Jun 01 2018 |
11274 |
455.45 |
| Jun 01 2018 |
15405 |
455.45 |
| May 25 2018 |
11315 |
455.45 |
| May 25 2018 |
15598 |
455.45 |
| May 18 2018 |
11402 |
455.45 |
| May 18 2018 |
15636 |
455.45 |
| May 11 2018 |
11437 |
455.45 |
| May 11 2018 |
15758 |
455.45 |
| May 04 2018 |
11653 |
455.45 |
| May 04 2018 |
15946 |
455.45 |
| Apr 27 2018 |
6819 |
408.98 |
| Apr 27 2018 |
9640 |
408.98 |
| Jun 22 2012 |
11470 |
425.93 |
| Jun 22 2012 |
17233 |
425.93 |
| Jun 15 2012 |
11313 |
425.93 |
| Jun 15 2012 |
17647 |
425.93 |
| Jun 08 2012 |
11245 |
428.08 |
| Jun 08 2012 |
17743 |
428.08 |
| Jun 01 2012 |
11249 |
428.08 |
| Jun 01 2012 |
17555 |
428.08 |
| May 25 2012 |
10544 |
428.08 |
| May 25 2012 |
16413 |
428.08 |
| May 18 2012 |
10624 |
428.08 |
| May 18 2012 |
16624 |
428.08 |
| May 11 2012 |
10317 |
428.08 |
| May 11 2012 |
16566 |
428.08 |
| May 04 2012 |
9556 |
428.08 |
| May 04 2012 |
16195 |
428.08 |
| Apr 27 2012 |
8488 |
428.08 |
| Apr 27 2012 |
15750 |
428.08 |
| Apr 13 2012 |
6651 |
428.08 |
| Apr 13 2012 |
14633 |
428.08 |
| Apr 06 2012 |
5996 |
428.08 |
| Apr 06 2012 |
14266 |
428.08 |
| Mar 27 2012 |
5874 |
428.08 |
| Mar 27 2012 |
14004 |
428.08 |
| Sep 23 2011 |
9916 |
461.25 |
| Sep 23 2011 |
14535 |
461.25 |
| Sep 16 2011 |
9900 |
461.25 |
| Sep 16 2011 |
14505 |
461.25 |
| Sep 10 2011 |
10256 |
473.03 |
| Sep 10 2011 |
14992 |
473.03 |
| Sep 02 2011 |
10096 |
473.03 |
| Sep 02 2011 |
14865 |
473.03 |
| Aug 26 2011 |
10069 |
473.03 |
| Aug 26 2011 |
14848 |
473.03 |
| Aug 19 2011 |
10678 |
494.43 |
| Aug 19 2011 |
15190 |
494.43 |
| Aug 12 2011 |
10617 |
494.43 |
| Aug 12 2011 |
14998 |
494.43 |
| Aug 05 2011 |
10577 |
494.43 |
| Aug 05 2011 |
14857 |
494.43 |
| Jul 29 2011 |
10497 |
494.43 |
| Jul 29 2011 |
14711 |
494.43 |
| Jul 22 2011 |
6724 |
419.04 |
| Jul 22 2011 |
9271 |
419.04 |
| Jul 15 2011 |
6436 |
419.04 |
| Jul 15 2011 |
8895 |
419.04 |
| Jul 08 2011 |
6172 |
419.04 |
| Jul 08 2011 |
8403 |
419.04 |
| Jul 01 2011 |
4955 |
419.04 |
| Jul 01 2011 |
6695 |
419.04 |
| Jun 17 2011 |
4753 |
419.04 |
| Jun 17 2011 |
6474 |
419.04 |
| Jun 10 2011 |
4592 |
419.04 |
| Jun 10 2011 |
6579 |
419.04 |
| Jun 03 2011 |
4283 |
419.04 |
| Jun 03 2011 |
6199 |
419.04 |
| May 29 2011 |
4276 |
419.04 |
| May 29 2011 |
6243 |
419.04 |
| Oct 15 2010 |
5600 |
395.6 |
| Oct 15 2010 |
7641 |
395.6 |
| Aug 15 2010 |
5389 |
395.6 |
| Aug 15 2010 |
7470 |
395.6 |
| Aug 01 2010 |
4989 |
395.6 |
| Aug 01 2010 |
7110 |
395.6 |
| Jul 15 2010 |
4756 |
395.6 |
| Jul 15 2010 |
6646 |
395.6 |
| Jul 01 2010 |
4858 |
395.6 |
| Jul 01 2010 |
6928 |
395.6 |
| Jun 15 2010 |
4616 |
395.6 |
| Jun 15 2010 |
6633 |
395.6 |
| Jun 01 2010 |
4051 |
395.6 |
| Jun 01 2010 |
6155 |
395.6 |
| May 27 2010 |
3505 |
395.6 |
| May 27 2010 |
5556 |
395.6 |
