| May 11 2016 |
24150 |
568.02 |
| May 11 2016 |
35783 |
568.02 |
| May 04 2016 |
23998 |
568.02 |
| May 04 2016 |
35655 |
568.02 |
| Apr 27 2016 |
24272 |
568.02 |
| Apr 27 2016 |
36161 |
568.02 |
| Apr 20 2016 |
24077 |
568.02 |
| Apr 20 2016 |
36110 |
568.02 |
| Apr 13 2016 |
24660 |
568.02 |
| Apr 13 2016 |
36062 |
568.02 |
| Apr 06 2016 |
25264 |
568.02 |
| Apr 06 2016 |
36534 |
568.02 |
| Mar 30 2016 |
25071 |
568.02 |
| Mar 30 2016 |
36346 |
568.02 |
| Mar 23 2016 |
25944 |
578.73 |
| Mar 23 2016 |
37169 |
578.73 |
| Mar 16 2016 |
26169 |
578.73 |
| Mar 16 2016 |
37260 |
578.73 |
| Mar 09 2016 |
26296 |
578.73 |
| Mar 09 2016 |
37299 |
578.73 |
| Mar 02 2016 |
25841 |
578.73 |
| Mar 02 2016 |
36855 |
578.73 |
| Feb 24 2016 |
25740 |
578.73 |
| Feb 24 2016 |
36663 |
578.73 |
| Feb 17 2016 |
26054 |
578.73 |
| Feb 17 2016 |
37015 |
578.73 |
| Feb 10 2016 |
25823 |
578.73 |
| Feb 10 2016 |
36784 |
578.73 |
| Feb 03 2016 |
25791 |
578.73 |
| Feb 03 2016 |
36759 |
578.73 |
| Jan 27 2016 |
25834 |
578.73 |
| Jan 27 2016 |
36674 |
578.73 |
| Jan 20 2016 |
25844 |
578.73 |
| Jan 20 2016 |
36690 |
578.73 |
| Jan 13 2016 |
25882 |
578.73 |
| Jan 13 2016 |
36749 |
578.73 |
| Jan 06 2016 |
25882 |
578.73 |
| Jan 06 2016 |
36769 |
578.73 |
| Dec 30 2015 |
25882 |
578.73 |
| Dec 30 2015 |
36745 |
578.73 |
| Dec 23 2015 |
25877 |
578.73 |
| Dec 23 2015 |
36742 |
578.73 |
| Dec 16 2015 |
25878 |
578.73 |
| Dec 16 2015 |
36743 |
578.73 |
| Dec 09 2015 |
25879 |
578.73 |
| Dec 09 2015 |
36750 |
578.73 |
| Dec 02 2015 |
25881 |
578.73 |
| Dec 02 2015 |
36752 |
578.73 |
| Nov 25 2015 |
25881 |
578.73 |
| Nov 25 2015 |
36753 |
578.73 |
| Nov 18 2015 |
25880 |
578.73 |
| Nov 18 2015 |
36752 |
578.73 |
| Nov 11 2015 |
25845 |
578.73 |
| Nov 11 2015 |
36731 |
578.73 |
| Nov 04 2015 |
25845 |
578.73 |
| Nov 04 2015 |
36731 |
578.73 |
| Oct 28 2015 |
25848 |
578.73 |
| Oct 28 2015 |
36675 |
578.73 |
| Oct 21 2015 |
25746 |
578.73 |
| Oct 21 2015 |
36632 |
578.73 |
| Oct 14 2015 |
25731 |
578.73 |
| Oct 14 2015 |
36533 |
578.73 |
| Oct 07 2015 |
25778 |
578.73 |
| Oct 07 2015 |
36527 |
578.73 |
| Sep 30 2015 |
25797 |
578.73 |
| Sep 30 2015 |
36554 |
578.73 |
| Sep 23 2015 |
25921 |
578.73 |
| Sep 23 2015 |
36559 |
578.73 |
| Sep 16 2015 |
25665 |
578.73 |
| Sep 16 2015 |
36363 |
578.73 |
| Sep 09 2015 |
25617 |
578.73 |
| Sep 09 2015 |
36284 |
578.73 |
| Sep 02 2015 |
25751 |
578.73 |
| Sep 02 2015 |
36228 |
578.73 |
| Aug 26 2015 |
25947 |
578.73 |
| Aug 26 2015 |
36418 |
578.73 |
| Aug 19 2015 |
26177 |
578.73 |
| Aug 19 2015 |
36708 |
578.73 |
| Aug 12 2015 |
26154 |
578.73 |
| Aug 12 2015 |
36869 |
578.73 |
| Aug 05 2015 |
26224 |
578.73 |
| Aug 05 2015 |
36791 |
578.73 |
| Jul 29 2015 |
26162 |
578.73 |
| Jul 29 2015 |
37031 |
578.73 |
| Jul 22 2015 |
26097 |
578.73 |
| Jul 22 2015 |
37120 |
578.73 |
| Jul 15 2015 |
26443 |
578.73 |
| Jul 15 2015 |
37355 |
578.73 |
| Jul 08 2015 |
26530 |
578.73 |
| Jul 08 2015 |
37490 |
578.73 |
| Jul 01 2015 |
26696 |
578.73 |
| Jul 01 2015 |
37659 |
578.73 |
| Jun 24 2015 |
26712 |
578.73 |
| Jun 24 2015 |
37777 |
578.73 |
| Jun 17 2015 |
26502 |
578.73 |
| Jun 17 2015 |
37700 |
578.73 |
| Jun 10 2015 |
26825 |
578.73 |
| Jun 10 2015 |
37908 |
578.73 |
| Jun 03 2015 |
27002 |
578.73 |
| Jun 03 2015 |
38176 |
578.73 |
| May 27 2015 |
26999 |
584.81 |
| May 27 2015 |
38153 |
584.81 |
| May 20 2015 |
27122 |
584.81 |
| May 20 2015 |
38254 |
584.81 |
| May 13 2015 |
27655 |
589.45 |
| May 13 2015 |
38705 |
589.45 |
| May 06 2015 |
27422 |
589.45 |
| May 06 2015 |
38223 |
589.45 |
| Apr 29 2015 |
27765 |
589.45 |
| Apr 29 2015 |
38421 |
589.45 |
| Apr 22 2015 |
27892 |
589.45 |
| Apr 22 2015 |
38679 |
589.45 |
| Apr 15 2015 |
27199 |
589.45 |
| Apr 15 2015 |
38009 |
589.45 |
| Apr 08 2015 |
27376 |
589.45 |
| Apr 08 2015 |
38211 |
589.45 |
| Apr 01 2015 |
27573 |
589.45 |
| Apr 01 2015 |
39009 |
589.45 |
| May 14 2014 |
24497 |
537.46 |
| May 14 2014 |
35508 |
537.46 |
| May 07 2014 |
23864 |
537.46 |
| May 07 2014 |
34975 |
537.46 |
| Apr 30 2014 |
24562 |
537.46 |
| Apr 30 2014 |
35798 |
537.46 |
| Apr 23 2014 |
25071 |
537.46 |
| Apr 23 2014 |
36286 |
537.46 |
| Apr 16 2014 |
25019 |
537.46 |
| Apr 16 2014 |
36007 |
537.46 |
| Apr 09 2014 |
25989 |
538.68 |
| Apr 09 2014 |
36759 |
538.68 |
| Apr 02 2014 |
25943 |
538.68 |
| Apr 02 2014 |
36094 |
538.68 |
| Mar 26 2014 |
25433 |
538.68 |
| Mar 26 2014 |
36025 |
538.68 |
| Mar 19 2014 |
25352 |
538.68 |
| Mar 19 2014 |
35989 |
538.68 |
| Mar 12 2014 |
25342 |
538.68 |
| Mar 12 2014 |
36029 |
538.68 |
| Mar 05 2014 |
24791 |
538.68 |
| Mar 05 2014 |
35736 |
538.68 |
| Feb 26 2014 |
24644 |
538.68 |
| Feb 26 2014 |
35604 |
538.68 |
| Feb 19 2014 |
24764 |
538.68 |
| Feb 19 2014 |
35597 |
538.68 |
| Feb 12 2014 |
24716 |
538.68 |
| Feb 12 2014 |
35500 |
538.68 |
| Feb 05 2014 |
24748 |
538.68 |
| Feb 05 2014 |
35647 |
538.68 |
| Jan 29 2014 |
24580 |
538.68 |
| Jan 29 2014 |
35631 |
538.68 |
| Jan 22 2014 |
24454 |
538.68 |
| Jan 22 2014 |
35447 |
538.68 |
| Jan 15 2014 |
24473 |
538.68 |
| Jan 15 2014 |
35527 |
538.68 |
| Jan 08 2014 |
24334 |
538.68 |
| Jan 08 2014 |
35443 |
538.68 |
| Jan 01 2014 |
24334 |
538.68 |
| Jan 01 2014 |
35449 |
538.68 |
| Dec 25 2013 |
24334 |
538.68 |
| Dec 25 2013 |
35471 |
538.68 |
| Dec 18 2013 |
24334 |
538.68 |
| Dec 18 2013 |
35471 |
538.68 |
| Dec 11 2013 |
24335 |
538.68 |
| Dec 11 2013 |
35472 |
538.68 |
| Dec 04 2013 |
24336 |
538.68 |
| Dec 04 2013 |
35474 |
538.68 |
| Nov 27 2013 |
24336 |
538.68 |
| Nov 27 2013 |
35474 |
538.68 |
| Nov 20 2013 |
24336 |
538.68 |
| Nov 20 2013 |
35475 |
538.68 |
| Nov 13 2013 |
24337 |
538.68 |
| Nov 13 2013 |
35476 |
538.68 |
| Nov 06 2013 |
24337 |
538.68 |
| Nov 06 2013 |
35477 |
538.68 |
| Oct 30 2013 |
24337 |
538.68 |
| Oct 30 2013 |
35475 |
538.68 |
| Oct 23 2013 |
24327 |
538.68 |
| Oct 23 2013 |
35471 |
538.68 |
| Oct 16 2013 |
24323 |
538.68 |
| Oct 16 2013 |
35380 |
538.68 |
| Oct 09 2013 |
24000 |
538.68 |
| Oct 09 2013 |
35020 |
538.68 |
| Oct 02 2013 |
24097 |
538.68 |
| Oct 02 2013 |
35136 |
538.68 |
| Sep 25 2013 |
24093 |
538.68 |
| Sep 25 2013 |
35102 |
538.68 |
| Sep 18 2013 |
23889 |
538.68 |
| Sep 18 2013 |
34775 |
538.68 |
| Sep 11 2013 |
23818 |
538.68 |
| Sep 11 2013 |
34536 |
538.68 |
| Sep 04 2013 |
23997 |
538.68 |
| Sep 04 2013 |
34703 |
538.68 |
| Aug 28 2013 |
23818 |
538.68 |
| Aug 28 2013 |
34498 |
538.68 |
| Aug 21 2013 |
23907 |
538.68 |
| Aug 21 2013 |
34715 |
538.68 |
| Aug 14 2013 |
23907 |
538.68 |
| Aug 14 2013 |
34418 |
538.68 |
| Aug 07 2013 |
23849 |
538.68 |
| Aug 07 2013 |
34684 |
538.68 |
| Jul 31 2013 |
24331 |
538.68 |
| Jul 31 2013 |
35218 |
538.68 |
| Jul 24 2013 |
24212 |
538.68 |
| Jul 24 2013 |
35416 |
538.68 |
| Jul 17 2013 |
24261 |
538.68 |
| Jul 17 2013 |
35565 |
538.68 |
| Jul 10 2013 |
24450 |
538.68 |
| Jul 10 2013 |
35907 |
538.68 |
| Jul 03 2013 |
24409 |
538.68 |
| Jul 03 2013 |
35916 |
538.68 |
| Jun 26 2013 |
24312 |
538.68 |
| Jun 26 2013 |
28455 |
564.97 |
| Jun 26 2013 |
36888 |
547.45 |
| Jun 19 2013 |
24532 |
538.68 |
| Jun 19 2013 |
28722 |
564.97 |
| Jun 19 2013 |
36877 |
547.45 |
| Jun 12 2013 |
24591 |
538.68 |
| Jun 12 2013 |
28777 |
564.97 |
| Jun 12 2013 |
37180 |
547.45 |
| Jun 05 2013 |
24347 |
538.68 |
| Jun 05 2013 |
28310 |
564.97 |
| Jun 05 2013 |
36798 |
547.45 |
| May 29 2013 |
24226 |
538.68 |
| May 29 2013 |
28407 |
564.97 |
| May 29 2013 |
36856 |
547.45 |
| May 22 2013 |
24674 |
538.68 |
| May 22 2013 |
28848 |
564.97 |
| May 22 2013 |
37573 |
547.45 |
| May 15 2013 |
23674 |
524.14 |
| May 15 2013 |
29015 |
564.97 |
| May 15 2013 |
36704 |
537.75 |
| May 08 2013 |
23659 |
524.14 |
| May 08 2013 |
28870 |
564.97 |
| May 08 2013 |
36633 |
537.75 |
| May 01 2013 |
24053 |
524.14 |
| May 01 2013 |
28948 |
564.97 |
| May 01 2013 |
36893 |
537.75 |
| Apr 24 2013 |
23307 |
524.14 |
| Apr 24 2013 |
28917 |
564.97 |
| Apr 24 2013 |
36577 |
537.75 |
| Apr 17 2013 |
22235 |
508.38 |
| Apr 17 2013 |
28722 |
564.97 |
| Apr 17 2013 |
36532 |
536.68 |
| Apr 10 2013 |
22119 |
508.38 |
| Apr 10 2013 |
28170 |
564.97 |
| Apr 10 2013 |
36219 |
536.68 |
| Apr 03 2013 |
22035 |
508.38 |
| Apr 03 2013 |
27848 |
564.97 |
| Apr 03 2013 |
36016 |
536.68 |
| Mar 27 2013 |
22482 |
508.38 |
| Mar 27 2013 |
27892 |
564.97 |
| Mar 27 2013 |
36168 |
536.68 |
| Mar 20 2013 |
22306 |
508.38 |
| Mar 20 2013 |
27369 |
564.97 |
| Mar 20 2013 |
36057 |
536.68 |
| Mar 13 2013 |
16486 |
508.38 |
| Mar 13 2013 |
35878 |
536.68 |
| Oct 19 2012 |
20572 |
508.38 |
| Oct 19 2012 |
24166 |
564.97 |
| Oct 19 2012 |
34083 |
526.94 |
| Sep 23 2012 |
20211 |
508.38 |
| Sep 23 2012 |
23923 |
564.97 |
| Sep 23 2012 |
33609 |
526.94 |
| Aug 31 2012 |
19350 |
508.38 |
| Aug 31 2012 |
23258 |
564.97 |
| Aug 31 2012 |
32811 |
526.94 |
| Aug 24 2012 |
19103 |
508.38 |
| Aug 24 2012 |
22821 |
564.97 |
| Aug 24 2012 |
32416 |
526.94 |
| Aug 10 2012 |
18408 |
508.38 |
| Aug 10 2012 |
31025 |
523.23 |
| Aug 03 2012 |
17992 |
508.38 |
| Aug 03 2012 |
30523 |
523.23 |
| Jul 27 2012 |
17737 |
508.38 |
| Jul 27 2012 |
29859 |
523.23 |
| Jul 06 2012 |
16900 |
508.38 |
| Jul 06 2012 |
28874 |
523.23 |
| Jun 22 2012 |
16592 |
508.38 |
| Jun 22 2012 |
27789 |
523.23 |
| Jun 15 2012 |
16386 |
508.38 |
| Jun 15 2012 |
28108 |
523.23 |
| Jun 08 2012 |
16091 |
508.38 |
| Jun 08 2012 |
27847 |
523.23 |
| Jun 01 2012 |
16033 |
508.38 |
| Jun 01 2012 |
27470 |
523.23 |
| May 25 2012 |
14977 |
508.38 |
| May 25 2012 |
25618 |
523.23 |
| May 18 2012 |
26122 |
526.94 |
| May 11 2012 |
25930 |
526.94 |
| May 04 2012 |
25268 |
526.94 |
| Apr 27 2012 |
24369 |
526.94 |
| Apr 13 2012 |
22375 |
526.94 |
| Apr 06 2012 |
21770 |
526.94 |
| Mar 27 2012 |
21327 |
526.94 |
| Sep 23 2011 |
11671 |
504.01 |
| Sep 23 2011 |
17232 |
504.01 |
| Sep 16 2011 |
11647 |
504.01 |
| Sep 16 2011 |
17185 |
504.01 |
| Sep 10 2011 |
11402 |
504.01 |
| Sep 10 2011 |
16819 |
504.01 |
| Sep 02 2011 |
11235 |
504.01 |
| Sep 02 2011 |
16689 |
504.01 |
| Aug 26 2011 |
11201 |
504.01 |
| Aug 26 2011 |
16664 |
504.01 |
| Aug 19 2011 |
10965 |
504.01 |
| Aug 19 2011 |
15677 |
504.01 |
| Aug 12 2011 |
10906 |
504.01 |
| Aug 12 2011 |
15488 |
504.01 |
| Aug 05 2011 |
10867 |
504.01 |
| Aug 05 2011 |
15345 |
504.01 |
| Jul 29 2011 |
10777 |
504.01 |
| Jul 29 2011 |
15185 |
504.01 |
| Jul 22 2011 |
10309 |
504.01 |
| Jul 22 2011 |
14522 |
504.01 |
| Jul 15 2011 |
10284 |
520.13 |
| Jul 15 2011 |
14537 |
520.13 |
| Oct 15 2010 |
5827 |
402.53 |
| Oct 15 2010 |
8002 |
402.53 |
| Aug 15 2010 |
5602 |
402.53 |
| Aug 15 2010 |
7813 |
402.53 |
| Aug 01 2010 |
5183 |
402.53 |
| Aug 01 2010 |
7440 |
402.53 |
| Jul 15 2010 |
4945 |
402.53 |
| Jul 15 2010 |
6978 |
402.53 |
| Jul 01 2010 |
5045 |
402.53 |
| Jul 01 2010 |
7263 |
402.53 |
| Jun 15 2010 |
4814 |
402.53 |
| Jun 15 2010 |
6952 |
402.53 |
| Jun 01 2010 |
4208 |
402.53 |
| Jun 01 2010 |
6450 |
402.53 |
| May 27 2010 |
3651 |
402.53 |
| May 27 2010 |
5835 |
402.53 |
