Mar 25 2015 |
19346 |
489.59 |
Mar 25 2015 |
28223 |
489.59 |
Mar 18 2015 |
18869 |
489.59 |
Mar 18 2015 |
27290 |
489.59 |
Mar 11 2015 |
19071 |
489.59 |
Mar 11 2015 |
28040 |
489.59 |
Mar 04 2015 |
19347 |
489.59 |
Mar 04 2015 |
28375 |
489.59 |
Feb 25 2015 |
19214 |
489.59 |
Feb 25 2015 |
28381 |
489.59 |
Feb 18 2015 |
19315 |
489.59 |
Feb 18 2015 |
28480 |
489.59 |
Feb 11 2015 |
19388 |
489.59 |
Feb 11 2015 |
28495 |
489.59 |
Feb 04 2015 |
19377 |
489.59 |
Feb 04 2015 |
28520 |
489.59 |
Jan 28 2015 |
19417 |
489.59 |
Jan 28 2015 |
28509 |
489.59 |
Jan 21 2015 |
19397 |
489.59 |
Jan 21 2015 |
28535 |
489.59 |
Jan 14 2015 |
19377 |
489.59 |
Jan 14 2015 |
28530 |
489.59 |
Jan 07 2015 |
19352 |
489.59 |
Jan 07 2015 |
28504 |
489.59 |
Dec 31 2014 |
19352 |
489.59 |
Dec 31 2014 |
28523 |
489.59 |
Dec 24 2014 |
19352 |
489.59 |
Dec 24 2014 |
28523 |
489.59 |
Dec 17 2014 |
19335 |
489.59 |
Dec 17 2014 |
28515 |
489.59 |
Dec 10 2014 |
19336 |
489.59 |
Dec 10 2014 |
28516 |
489.59 |
Dec 03 2014 |
19336 |
489.59 |
Dec 03 2014 |
28516 |
489.59 |
Nov 26 2014 |
19336 |
489.59 |
Nov 26 2014 |
28516 |
489.59 |
Nov 19 2014 |
19336 |
489.59 |
Nov 19 2014 |
28515 |
489.59 |
Nov 12 2014 |
19337 |
489.59 |
Nov 12 2014 |
28517 |
489.59 |
Nov 05 2014 |
19337 |
489.59 |
Nov 05 2014 |
28518 |
489.59 |
Oct 29 2014 |
19337 |
489.59 |
Oct 29 2014 |
28514 |
489.59 |
Oct 22 2014 |
19263 |
489.59 |
Oct 22 2014 |
28508 |
489.59 |
Oct 15 2014 |
19242 |
489.59 |
Oct 15 2014 |
28408 |
489.59 |
Oct 08 2014 |
19212 |
489.59 |
Oct 08 2014 |
28396 |
489.59 |
Oct 01 2014 |
19252 |
489.59 |
Oct 01 2014 |
28447 |
489.59 |
Sep 24 2014 |
19141 |
489.59 |
Sep 24 2014 |
28445 |
489.59 |
Sep 17 2014 |
19210 |
489.59 |
Sep 17 2014 |
28367 |
489.59 |
Sep 10 2014 |
19045 |
489.59 |
Sep 10 2014 |
28403 |
489.59 |
Sep 03 2014 |
19009 |
489.59 |
Sep 03 2014 |
28486 |
489.59 |
Aug 27 2014 |
19136 |
489.59 |
Aug 27 2014 |
28563 |
489.59 |
Aug 20 2014 |
19022 |
489.59 |
Aug 20 2014 |
28596 |
489.59 |
Aug 13 2014 |
19132 |
489.59 |
Aug 13 2014 |
28634 |
489.59 |
Aug 06 2014 |
19233 |
489.59 |
Aug 06 2014 |
28786 |
489.59 |
Jul 30 2014 |
19276 |
489.59 |
Jul 30 2014 |
29029 |
489.59 |
Jul 23 2014 |
19051 |
489.59 |
Jul 23 2014 |
28791 |
489.59 |
Jul 16 2014 |
19031 |
489.59 |
Jul 16 2014 |
28784 |
489.59 |
Jul 09 2014 |
19220 |
489.59 |
Jul 09 2014 |
28855 |
489.59 |
Jul 02 2014 |
19394 |
489.59 |
Jul 02 2014 |
29082 |
489.59 |
Jun 25 2014 |
19553 |
489.59 |
Jun 25 2014 |
29188 |
489.59 |
Jun 18 2014 |
19693 |
489.59 |
Jun 18 2014 |
29222 |
489.59 |
Jun 11 2014 |
19696 |
489.59 |
Jun 11 2014 |
29334 |
489.59 |
Jun 04 2014 |
20096 |
489.59 |
Jun 04 2014 |
29623 |
489.59 |
May 28 2014 |
20038 |
489.59 |
May 28 2014 |
29481 |
489.59 |
May 21 2014 |
20128 |
489.59 |
May 21 2014 |
29636 |
489.59 |
May 14 2014 |
20252 |
489.59 |
May 14 2014 |
29778 |
489.59 |
May 07 2014 |
19930 |
489.59 |
May 07 2014 |
29392 |
489.59 |
Apr 30 2014 |
20600 |
489.59 |
Apr 30 2014 |
30082 |
489.59 |
Apr 23 2014 |
20827 |
489.59 |
Apr 23 2014 |
30484 |
489.59 |
Jun 19 2013 |
20426 |
485.82 |
Jun 19 2013 |
29921 |
485.82 |
Jun 12 2013 |
20468 |
485.82 |
Jun 12 2013 |
30205 |
485.82 |
Jun 05 2013 |
20312 |
485.82 |
Jun 05 2013 |
29912 |
485.82 |
May 29 2013 |
20205 |
485.82 |
May 29 2013 |
29927 |
485.82 |
May 22 2013 |
20580 |
485.82 |
May 22 2013 |
23091 |
484.8 |
May 22 2013 |
30400 |
485.31 |
May 15 2013 |
20549 |
485.82 |
May 15 2013 |
23237 |
484.8 |
May 15 2013 |
30419 |
485.31 |
May 08 2013 |
20553 |
485.82 |
May 08 2013 |
23144 |
484.8 |
May 08 2013 |
30358 |
485.31 |
May 01 2013 |
20933 |
485.82 |
May 01 2013 |
23260 |
484.8 |
May 01 2013 |
30585 |
485.31 |
Apr 24 2013 |
20326 |
485.82 |
Apr 24 2013 |
23232 |
484.8 |
Apr 24 2013 |
30380 |
485.31 |
Apr 17 2013 |
20421 |
485.82 |
Apr 17 2013 |
23151 |
484.8 |
Apr 17 2013 |
30461 |
485.31 |
Apr 10 2013 |
20376 |
485.82 |
Apr 10 2013 |
22726 |
484.8 |
Apr 10 2013 |
30239 |
485.31 |
Apr 03 2013 |
20292 |
485.82 |
Apr 03 2013 |
22522 |
484.8 |
Apr 03 2013 |
30110 |
485.31 |
Mar 27 2013 |
20713 |
485.82 |
Mar 27 2013 |
22564 |
484.8 |
Mar 27 2013 |
30254 |
485.31 |
Mar 20 2013 |
20561 |
485.82 |
Mar 20 2013 |
22165 |
484.8 |
Mar 20 2013 |
30166 |
485.31 |
Mar 13 2013 |
15224 |
485.82 |
Mar 13 2013 |
30070 |
485.31 |
Oct 19 2012 |
19076 |
485.82 |
Oct 19 2012 |
19764 |
484.8 |
Oct 19 2012 |
29142 |
485.31 |
Sep 23 2012 |
18772 |
485.82 |
Sep 23 2012 |
19588 |
484.8 |
Sep 23 2012 |
28797 |
485.31 |
Aug 31 2012 |
17975 |
485.82 |
Aug 31 2012 |
19037 |
484.8 |
Aug 31 2012 |
28093 |
485.31 |
Aug 24 2012 |
17747 |
485.82 |
Aug 24 2012 |
18736 |
484.8 |
Aug 24 2012 |
27785 |
485.31 |
Aug 10 2012 |
17118 |
485.82 |
Aug 10 2012 |
17982 |
484.8 |
Aug 10 2012 |
26995 |
485.31 |
Aug 03 2012 |
16738 |
485.82 |
Aug 03 2012 |
17647 |
484.8 |
Aug 03 2012 |
26608 |
485.31 |
Jul 27 2012 |
16516 |
485.82 |
Jul 27 2012 |
17032 |
484.8 |
Jul 27 2012 |
26041 |
485.31 |
Jul 06 2012 |
15764 |
485.82 |
Jul 06 2012 |
16147 |
484.8 |
Jul 06 2012 |
25248 |
485.31 |
Jun 22 2012 |
14685 |
484.8 |
Jun 22 2012 |
24209 |
484.8 |
Jun 15 2012 |
14585 |
484.8 |
Jun 15 2012 |
24558 |
484.8 |
Apr 13 2012 |
9297 |
512 |
Apr 13 2012 |
21445 |
512 |
Apr 06 2012 |
8339 |
512 |
Apr 06 2012 |
20871 |
512 |
Mar 27 2012 |
7730 |
488.81 |
Mar 27 2012 |
18950 |
488.81 |
Sep 23 2011 |
11124 |
488.81 |
Sep 23 2011 |
16338 |
488.81 |
Sep 16 2011 |
11104 |
488.81 |
Sep 16 2011 |
16292 |
488.81 |
Sep 10 2011 |
10883 |
488.81 |
Sep 10 2011 |
15957 |
488.81 |
Sep 02 2011 |
10723 |
488.81 |
Sep 02 2011 |
15834 |
488.81 |
Aug 26 2011 |
10692 |
488.81 |
Aug 26 2011 |
15811 |
488.81 |
Aug 19 2011 |
10467 |
488.81 |
Aug 19 2011 |
14857 |
488.81 |
Aug 12 2011 |
10411 |
488.81 |
Aug 12 2011 |
14671 |
488.81 |
Aug 05 2011 |
10366 |
488.81 |
Aug 05 2011 |
14537 |
488.81 |
Jul 29 2011 |
10289 |
488.81 |
Jul 29 2011 |
14393 |
488.81 |
Jul 22 2011 |
8967 |
465.63 |
Jul 22 2011 |
12485 |
465.63 |
Oct 15 2010 |
8463 |
482.1 |
Oct 15 2010 |
12392 |
482.1 |
Aug 15 2010 |
8156 |
482.1 |
Aug 15 2010 |
12057 |
482.1 |
Aug 01 2010 |
7561 |
482.1 |
Aug 01 2010 |
11518 |
482.1 |
Jul 15 2010 |
7270 |
482.1 |
Jul 15 2010 |
10889 |
482.1 |
Jul 01 2010 |
7467 |
482.1 |
Jul 01 2010 |
11373 |
482.1 |
Jun 15 2010 |
7052 |
482.1 |
Jun 15 2010 |
10840 |
482.1 |
Jun 01 2010 |
6202 |
482.1 |
Jun 01 2010 |
10101 |
482.1 |
May 27 2010 |
5540 |
482.1 |
May 27 2010 |
9307 |
482.1 |