| Jun 26 2013 |
16570 |
427.41 |
| Jun 26 2013 |
21322 |
427.41 |
| Jun 19 2013 |
15402 |
415.34 |
| Jun 19 2013 |
19473 |
415.34 |
| Jun 12 2013 |
3425 |
329.91 |
| Jun 12 2013 |
4884 |
319.44 |
| Jun 12 2013 |
8978 |
351.12 |
| Jun 12 2013 |
6715 |
308.42 |
| Jun 05 2013 |
3283 |
329.91 |
| Jun 05 2013 |
4870 |
319.44 |
| Jun 05 2013 |
8871 |
351.12 |
| Jun 05 2013 |
6677 |
308.42 |
| May 29 2013 |
3267 |
329.91 |
| May 29 2013 |
4802 |
319.44 |
| May 29 2013 |
8912 |
351.12 |
| May 29 2013 |
6667 |
308.42 |
| May 22 2013 |
3293 |
329.91 |
| May 22 2013 |
4957 |
319.44 |
| May 22 2013 |
9081 |
351.12 |
| May 22 2013 |
6835 |
308.42 |
| May 15 2013 |
3304 |
329.91 |
| May 15 2013 |
5020 |
319.44 |
| May 15 2013 |
9166 |
351.12 |
| May 15 2013 |
6868 |
308.42 |
| May 08 2013 |
3112 |
329.91 |
| May 08 2013 |
5012 |
319.44 |
| May 08 2013 |
9127 |
351.12 |
| May 08 2013 |
6830 |
308.42 |
| May 01 2013 |
3206 |
329.91 |
| May 01 2013 |
5170 |
319.44 |
| May 01 2013 |
7524 |
331.15 |
| May 01 2013 |
6922 |
308.42 |
| Apr 24 2013 |
3183 |
329.91 |
| Apr 24 2013 |
5053 |
319.44 |
| Apr 24 2013 |
7507 |
331.15 |
| Apr 24 2013 |
6879 |
308.42 |
| Apr 17 2013 |
3276 |
329.91 |
| Apr 17 2013 |
5137 |
319.44 |
| Apr 17 2013 |
7574 |
331.15 |
| Apr 17 2013 |
6974 |
308.42 |
| Apr 10 2013 |
3237 |
329.91 |
| Apr 10 2013 |
5197 |
319.44 |
| Apr 10 2013 |
7479 |
331.15 |
| Apr 10 2013 |
7031 |
308.42 |
| Apr 03 2013 |
3211 |
329.91 |
| Apr 03 2013 |
5197 |
319.44 |
| Apr 03 2013 |
7478 |
331.15 |
| Apr 03 2013 |
7045 |
308.42 |
| Mar 27 2013 |
3266 |
329.91 |
| Mar 27 2013 |
5313 |
319.44 |
| Mar 27 2013 |
7501 |
331.15 |
| Mar 27 2013 |
7111 |
308.42 |
| Mar 20 2013 |
3062 |
329.91 |
| Mar 20 2013 |
5307 |
319.44 |
| Mar 20 2013 |
7387 |
331.15 |
| Mar 20 2013 |
7114 |
308.42 |
| Mar 13 2013 |
2354 |
329.91 |
| Mar 13 2013 |
3924 |
319.44 |
| Mar 13 2013 |
7130 |
308.42 |
| Oct 19 2012 |
2948 |
329.91 |
| Oct 19 2012 |
4923 |
319.44 |
| Oct 19 2012 |
9318 |
368.53 |
| Oct 19 2012 |
11078 |
358.92 |
| Sep 23 2012 |
2910 |
329.91 |
| Sep 23 2012 |
4907 |
319.44 |
| Sep 23 2012 |
8996 |
365.14 |
| Sep 23 2012 |
10750 |
356.39 |
| Aug 31 2012 |
2763 |
329.91 |
| Aug 31 2012 |
4792 |
319.44 |
| Aug 31 2012 |
8810 |
365.14 |
| Aug 31 2012 |
10584 |
356.39 |
| Aug 24 2012 |
2742 |
329.91 |
| Aug 24 2012 |
4761 |
319.44 |
| Aug 24 2012 |
8726 |
365.14 |
| Aug 24 2012 |
10527 |
356.39 |
| Aug 10 2012 |
2659 |
329.91 |
| Aug 10 2012 |
4673 |
319.44 |
| Aug 10 2012 |
8483 |
365.14 |
| Aug 10 2012 |
10361 |
356.39 |
| Aug 03 2012 |
2583 |
329.91 |
| Aug 03 2012 |
4611 |
319.44 |
| Aug 03 2012 |
8360 |
365.14 |
| Aug 03 2012 |
10277 |
356.39 |
| Jul 27 2012 |
2488 |
329.91 |
| Jul 27 2012 |
4582 |
319.44 |
| Jul 27 2012 |
8168 |
365.14 |
| Jul 27 2012 |
10136 |
356.39 |
| Jul 06 2012 |
2358 |
329.91 |
| Jul 06 2012 |
4475 |
319.44 |
| Jul 06 2012 |
7835 |
365.14 |
| Jul 06 2012 |
9942 |
356.39 |
| Jun 22 2012 |
2482 |
329.91 |
| Jun 22 2012 |
4454 |
319.44 |
| Jun 22 2012 |
3338 |
293.96 |
| Jun 22 2012 |
5594 |
309.37 |
| Jun 15 2012 |
4012 |
308.56 |
| Jun 15 2012 |
5934 |
308.56 |
| Jun 08 2012 |
4004 |
308.56 |
| Jun 08 2012 |
5914 |
308.56 |
| Jun 01 2012 |
3876 |
308.56 |
| Jun 01 2012 |
5908 |
308.56 |
| May 25 2012 |
3293 |
308.56 |
| May 25 2012 |
5519 |
308.56 |
| May 18 2012 |
3601 |
356.18 |
| May 18 2012 |
7129 |
374.42 |
| May 18 2012 |
4145 |
327.72 |
| May 18 2012 |
9440 |
358.05 |
| May 11 2012 |
3596 |
356.18 |
| May 11 2012 |
7011 |
374.42 |
| May 11 2012 |
4095 |
327.72 |
| May 11 2012 |
9473 |
358.05 |
| May 04 2012 |
3385 |
356.18 |
| May 04 2012 |
6494 |
374.42 |
| May 04 2012 |
4694 |
346.88 |
| May 04 2012 |
9543 |
360.85 |
| Apr 27 2012 |
3051 |
356.18 |
| Apr 27 2012 |
5829 |
374.42 |
| Apr 27 2012 |
4577 |
346.88 |
| Apr 27 2012 |
9370 |
360.85 |
| Apr 13 2012 |
2647 |
356.18 |
| Apr 13 2012 |
4639 |
374.42 |
| Apr 13 2012 |
4075 |
346.88 |
| Apr 13 2012 |
8815 |
360.85 |
| Apr 06 2012 |
2486 |
356.18 |
| Apr 06 2012 |
4226 |
374.42 |
| Apr 06 2012 |
3884 |
346.88 |
| Apr 06 2012 |
8636 |
360.85 |
| Mar 27 2012 |
2654 |
356.18 |
| Mar 27 2012 |
4109 |
374.42 |
| Mar 27 2012 |
3781 |
346.88 |
| Mar 27 2012 |
8496 |
360.85 |
| Sep 23 2011 |
5517 |
374.42 |
| Sep 23 2011 |
4452 |
342.62 |
| Sep 23 2011 |
7192 |
358.05 |
| Sep 16 2011 |
5514 |
374.42 |
| Sep 16 2011 |
4432 |
342.62 |
| Sep 16 2011 |
7181 |
358.05 |
| Sep 10 2011 |
5401 |
374.42 |
| Sep 10 2011 |
4320 |
342.62 |
| Sep 10 2011 |
7037 |
358.05 |
| Sep 02 2011 |
5299 |
374.42 |
| Sep 02 2011 |
4307 |
342.62 |
| Sep 02 2011 |
6963 |
358.05 |
| Aug 26 2011 |
5290 |
374.42 |
| Aug 26 2011 |
4308 |
342.62 |
| Aug 26 2011 |
6958 |
358.05 |
| Aug 19 2011 |
5196 |
374.42 |
| Aug 19 2011 |
4150 |
342.62 |
| Aug 19 2011 |
6329 |
358.05 |
| Aug 12 2011 |
5183 |
374.42 |
| Aug 12 2011 |
4053 |
342.62 |
| Aug 12 2011 |
6255 |
358.05 |
| Aug 05 2011 |
5111 |
374.42 |
| Aug 05 2011 |
4024 |
342.62 |
| Aug 05 2011 |
6168 |
358.05 |
| Jul 29 2011 |
5067 |
374.42 |
| Jul 29 2011 |
3986 |
342.62 |
| Jul 29 2011 |
6136 |
358.05 |
| Jul 22 2011 |
3630 |
338.36 |
| Jul 22 2011 |
4837 |
338.36 |
| Oct 15 2010 |
4018 |
346.21 |
| Oct 15 2010 |
5322 |
346.21 |
| Aug 15 2010 |
3896 |
346.21 |
| Aug 15 2010 |
5198 |
346.21 |
| Aug 01 2010 |
3614 |
346.21 |
| Aug 01 2010 |
4957 |
346.21 |
| Jul 15 2010 |
3431 |
346.21 |
| Jul 15 2010 |
4613 |
346.21 |
| Jul 01 2010 |
3498 |
346.21 |
| Jul 01 2010 |
4828 |
346.21 |
| Jun 15 2010 |
3312 |
346.21 |
| Jun 15 2010 |
4599 |
346.21 |
| Jun 01 2010 |
2892 |
346.21 |
| Jun 01 2010 |
4293 |
346.21 |
| May 27 2010 |
2474 |
346.21 |
| May 27 2010 |
3862 |
346.21 |
