| Jul 29 2016 |
7817 |
445.19 |
| Jul 29 2016 |
5958 |
379.69 |
| Jul 29 2016 |
12005 |
398.16 |
| Jul 22 2016 |
7926 |
445.19 |
| Jul 22 2016 |
6078 |
379.69 |
| Jul 22 2016 |
12161 |
398.16 |
| Jun 22 2016 |
7867 |
445.19 |
| Jun 22 2016 |
6224 |
379.69 |
| Jun 22 2016 |
13092 |
398.16 |
| Jun 15 2016 |
8137 |
445.19 |
| Jun 15 2016 |
6354 |
380.13 |
| Jun 15 2016 |
12728 |
394.73 |
| Jun 08 2016 |
8237 |
445.19 |
| Jun 08 2016 |
6347 |
380.13 |
| Jun 08 2016 |
12764 |
394.73 |
| Jun 01 2016 |
8397 |
445.19 |
| Jun 01 2016 |
6433 |
380.13 |
| Jun 01 2016 |
12990 |
394.73 |
| May 25 2016 |
8316 |
445.19 |
| May 25 2016 |
6445 |
380.13 |
| May 25 2016 |
12998 |
394.73 |
| May 18 2016 |
8397 |
445.19 |
| May 18 2016 |
6486 |
380.13 |
| May 18 2016 |
13080 |
394.73 |
| May 11 2016 |
8295 |
445.19 |
| May 11 2016 |
6509 |
380.13 |
| May 11 2016 |
13042 |
394.73 |
| May 04 2016 |
8293 |
445.19 |
| May 04 2016 |
6482 |
380.13 |
| May 04 2016 |
13013 |
394.73 |
| Apr 27 2016 |
8509 |
445.19 |
| Apr 27 2016 |
6671 |
380.13 |
| Apr 27 2016 |
13262 |
394.73 |
| Apr 20 2016 |
8564 |
445.19 |
| Apr 20 2016 |
6722 |
380.13 |
| Apr 20 2016 |
13320 |
394.73 |
| Apr 13 2016 |
8633 |
445.19 |
| Apr 13 2016 |
6919 |
380.13 |
| Apr 13 2016 |
13275 |
394.73 |
| Apr 06 2016 |
8769 |
445.19 |
| Apr 06 2016 |
7090 |
380.13 |
| Apr 06 2016 |
13374 |
394.73 |
| Mar 30 2016 |
8531 |
445.19 |
| Mar 30 2016 |
7006 |
380.13 |
| Mar 30 2016 |
13270 |
394.73 |
| Mar 23 2016 |
8831 |
445.19 |
| Mar 23 2016 |
7175 |
380.13 |
| Mar 23 2016 |
13422 |
394.73 |
| Mar 16 2016 |
8799 |
445.19 |
| Mar 16 2016 |
7234 |
380.13 |
| Mar 16 2016 |
13350 |
394.73 |
| Mar 09 2016 |
8858 |
445.19 |
| Mar 09 2016 |
7233 |
380.13 |
| Mar 09 2016 |
13409 |
394.73 |
| Mar 02 2016 |
8891 |
445.19 |
| Mar 02 2016 |
7184 |
380.13 |
| Mar 02 2016 |
13327 |
394.73 |
| Feb 24 2016 |
8851 |
445.19 |
| Feb 24 2016 |
7216 |
380.13 |
| Feb 24 2016 |
13319 |
394.73 |
| Feb 17 2016 |
8944 |
445.19 |
| Feb 17 2016 |
7308 |
380.13 |
| Feb 17 2016 |
13456 |
394.73 |
| Feb 10 2016 |
9006 |
445.19 |
| Feb 10 2016 |
7319 |
380.13 |
| Feb 10 2016 |
13467 |
394.73 |
| Feb 03 2016 |
9012 |
445.19 |
| Feb 03 2016 |
7356 |
380.13 |
| Feb 03 2016 |
13493 |
394.73 |
| Jan 27 2016 |
9012 |
445.19 |
| Jan 27 2016 |
7374 |
380.13 |
| Jan 27 2016 |
13498 |
394.73 |
| Jan 20 2016 |
9023 |
445.19 |
| Jan 20 2016 |
7364 |
380.13 |
| Jan 20 2016 |
13497 |
394.73 |
| Jan 13 2016 |
9023 |
445.19 |
| Jan 13 2016 |
7368 |
380.13 |
| Jan 13 2016 |
13517 |
394.73 |
| Jan 06 2016 |
9023 |
445.19 |
| Jan 06 2016 |
7368 |
380.13 |
| Jan 06 2016 |
13528 |
394.73 |
| Dec 30 2015 |
9034 |
445.19 |
| Dec 30 2015 |
7368 |
380.13 |
| Dec 30 2015 |
13525 |
394.73 |
| Dec 23 2015 |
9034 |
445.19 |
| Dec 23 2015 |
7368 |
380.13 |
| Dec 23 2015 |
13525 |
394.73 |
| Dec 16 2015 |
9034 |
445.19 |
| Dec 16 2015 |
7368 |
380.13 |
| Dec 16 2015 |
13525 |
394.73 |
| Dec 09 2015 |
9034 |
445.19 |
| Dec 09 2015 |
7368 |
380.13 |
| Dec 09 2015 |
13530 |
394.73 |
| Dec 02 2015 |
9034 |
445.19 |
| Dec 02 2015 |
7369 |
380.13 |
| Dec 02 2015 |
13531 |
394.73 |
| Nov 25 2015 |
9034 |
445.19 |
| Nov 25 2015 |
7369 |
380.13 |
| Nov 25 2015 |
13532 |
394.73 |
| Nov 18 2015 |
9034 |
445.19 |
| Nov 18 2015 |
7369 |
380.13 |
| Nov 18 2015 |
13532 |
394.73 |
| Nov 11 2015 |
9034 |
445.19 |
| Nov 11 2015 |
7363 |
380.13 |
| Nov 11 2015 |
13528 |
394.73 |
| Nov 04 2015 |
9034 |
445.19 |
| Nov 04 2015 |
7363 |
380.13 |
| Nov 04 2015 |
13528 |
394.73 |
| Oct 28 2015 |
9019 |
445.19 |
| Oct 28 2015 |
7364 |
380.13 |
| Oct 28 2015 |
13511 |
394.73 |
| Oct 21 2015 |
8989 |
445.19 |
| Oct 21 2015 |
7348 |
380.13 |
| Oct 21 2015 |
13499 |
394.73 |
| Oct 14 2015 |
8990 |
445.19 |
| Oct 14 2015 |
7356 |
380.13 |
| Oct 14 2015 |
13503 |
394.73 |
| Oct 07 2015 |
8994 |
445.19 |
| Oct 07 2015 |
7357 |
380.13 |
| Oct 07 2015 |
13507 |
394.73 |
| Sep 30 2015 |
9014 |
445.19 |
| Sep 30 2015 |
7362 |
380.13 |
| Sep 30 2015 |
13520 |
394.73 |
| Sep 23 2015 |
8959 |
445.19 |
| Sep 23 2015 |
7410 |
380.13 |
| Sep 23 2015 |
13560 |
394.73 |
| Sep 16 2015 |
8921 |
445.19 |
| Sep 16 2015 |
7349 |
380.13 |
| Sep 16 2015 |
13508 |
394.73 |
| Sep 09 2015 |
8850 |
445.19 |
| Sep 09 2015 |
7323 |
380.13 |
| Sep 09 2015 |
13483 |
394.73 |
| Sep 02 2015 |
8739 |
445.19 |
| Sep 02 2015 |
7384 |
380.13 |
| Sep 02 2015 |
13485 |
394.73 |
| Aug 26 2015 |
7587 |
381 |
| Aug 26 2015 |
11696 |
381 |
| Aug 19 2015 |
7774 |
381 |
| Aug 19 2015 |
11864 |
381 |
| Aug 12 2015 |
7778 |
381 |
| Aug 12 2015 |
11922 |
381 |
| Aug 05 2015 |
7869 |
381 |
| Aug 05 2015 |
11925 |
381 |
| Jul 29 2015 |
7891 |
381 |
| Jul 29 2015 |
12092 |
381 |
| Jul 22 2015 |
7881 |
381 |
| Jul 22 2015 |
12107 |
381 |
| Jul 15 2015 |
8088 |
381 |
| Jul 15 2015 |
12229 |
381 |
| Jul 08 2015 |
8128 |
381 |
| Jul 08 2015 |
12354 |
381 |
| Jul 01 2015 |
8172 |
381 |
| Jul 01 2015 |
12441 |
381 |
| Jul 31 2013 |
9564 |
457.31 |
| Jul 31 2013 |
12738 |
413.08 |
| Jul 31 2013 |
22101 |
436.87 |
| Jul 24 2013 |
9581 |
457.31 |
| Jul 24 2013 |
12654 |
413.08 |
| Jul 24 2013 |
22224 |
436.87 |
| Jul 17 2013 |
9504 |
457.31 |
| Jul 17 2013 |
12687 |
413.08 |
| Jul 17 2013 |
22310 |
436.87 |
| Jul 10 2013 |
9735 |
457.31 |
| Jul 10 2013 |
12773 |
413.08 |
| Jul 10 2013 |
22544 |
436.87 |
| Jul 03 2013 |
9612 |
457.31 |
| Jul 03 2013 |
12784 |
413.08 |
| Jul 03 2013 |
22524 |
436.87 |
| Jun 26 2013 |
9472 |
457.31 |
| Jun 26 2013 |
12754 |
413.08 |
| Jun 26 2013 |
22694 |
436.87 |
| Jun 19 2013 |
9271 |
457.31 |
| Jun 19 2013 |
12902 |
413.08 |
| Jun 19 2013 |
22670 |
436.87 |
| Jun 12 2013 |
9576 |
457.31 |
| Jun 12 2013 |
12984 |
413.08 |
| Jun 12 2013 |
22942 |
436.87 |
| Jun 05 2013 |
9157 |
457.31 |
| Jun 05 2013 |
12939 |
413.08 |
| Jun 05 2013 |
22746 |
436.87 |
| May 29 2013 |
9090 |
457.31 |
| May 29 2013 |
12848 |
413.08 |
| May 29 2013 |
22729 |
436.87 |
| May 22 2013 |
9132 |
457.31 |
| May 22 2013 |
13087 |
413.08 |
| May 22 2013 |
23168 |
436.87 |
| May 15 2013 |
8937 |
457.31 |
| May 15 2013 |
13068 |
413.08 |
| May 15 2013 |
23159 |
436.87 |
| May 08 2013 |
8671 |
457.31 |
| May 08 2013 |
13064 |
413.08 |
| May 08 2013 |
23088 |
436.87 |
| May 01 2013 |
8805 |
457.31 |
| May 01 2013 |
13326 |
413.08 |
| May 01 2013 |
23298 |
436.87 |
| Apr 24 2013 |
8685 |
457.31 |
| Apr 24 2013 |
12994 |
413.08 |
| Apr 24 2013 |
23193 |
436.87 |
| Apr 17 2013 |
8857 |
457.31 |
| Apr 17 2013 |
13045 |
413.08 |
| Apr 17 2013 |
23207 |
436.87 |
| Apr 10 2013 |
8831 |
457.31 |
| Apr 10 2013 |
12983 |
413.08 |
| Apr 10 2013 |
23063 |
436.87 |
| Apr 03 2013 |
8758 |
457.31 |
| Apr 03 2013 |
12971 |
413.08 |
| Apr 03 2013 |
23003 |
436.87 |
| Mar 27 2013 |
8930 |
457.31 |
| Mar 27 2013 |
13273 |
413.08 |
| Mar 27 2013 |
23128 |
436.87 |
| Mar 20 2013 |
8376 |
457.31 |
| Mar 20 2013 |
13229 |
413.08 |
| Mar 20 2013 |
23087 |
436.87 |
| Mar 13 2013 |
6354 |
457.31 |
| Mar 13 2013 |
9947 |
413.08 |
| Mar 13 2013 |
23034 |
436.87 |
| Oct 19 2012 |
7882 |
457.31 |
| Oct 19 2012 |
12446 |
413.08 |
| Oct 19 2012 |
21947 |
436.87 |
| Sep 23 2012 |
7761 |
457.31 |
| Sep 23 2012 |
12319 |
413.08 |
| Sep 23 2012 |
21757 |
436.87 |
| Aug 31 2012 |
7272 |
457.31 |
| Aug 31 2012 |
11851 |
413.08 |
| Aug 31 2012 |
21286 |
436.87 |
| Aug 24 2012 |
7155 |
457.31 |
| Aug 24 2012 |
11722 |
413.08 |
| Aug 24 2012 |
21107 |
436.87 |
| Aug 10 2012 |
6817 |
457.31 |
| Aug 10 2012 |
11400 |
413.08 |
| Aug 10 2012 |
20596 |
436.87 |
| Jun 01 2012 |
3776 |
367.2 |
| Jun 01 2012 |
5475 |
340.98 |
| Jun 01 2012 |
9010 |
347.53 |
| May 25 2012 |
3713 |
367.2 |
| May 25 2012 |
5101 |
340.98 |
| May 25 2012 |
8399 |
347.53 |
| May 18 2012 |
3877 |
367.2 |
| May 18 2012 |
5169 |
340.98 |
| May 18 2012 |
8527 |
347.53 |
| May 11 2012 |
3871 |
367.2 |
| May 11 2012 |
5097 |
340.98 |
| May 11 2012 |
8559 |
347.53 |
| May 04 2012 |
3653 |
367.2 |
| May 04 2012 |
4744 |
340.98 |
| May 04 2012 |
8398 |
347.53 |
| Apr 27 2012 |
3288 |
367.2 |
| Apr 27 2012 |
4265 |
340.98 |
| Apr 27 2012 |
8293 |
347.53 |
| Apr 13 2012 |
2841 |
367.2 |
| Apr 13 2012 |
3394 |
340.98 |
| Apr 13 2012 |
7775 |
347.53 |
| Apr 06 2012 |
2662 |
367.2 |
| Apr 06 2012 |
3126 |
340.98 |
| Apr 06 2012 |
7639 |
347.53 |
| Mar 27 2012 |
2917 |
371.48 |
| Mar 27 2012 |
3281 |
347.47 |
| Mar 27 2012 |
8051 |
354.93 |
| Sep 23 2011 |
4432 |
347.47 |
| Sep 23 2011 |
6993 |
354.93 |
| Sep 16 2011 |
4429 |
347.47 |
| Sep 16 2011 |
6992 |
354.93 |
| Sep 10 2011 |
4345 |
347.47 |
| Sep 10 2011 |
6854 |
354.93 |
| Sep 02 2011 |
4250 |
347.47 |
| Sep 02 2011 |
6778 |
354.93 |
| Aug 26 2011 |
4238 |
347.47 |
| Aug 26 2011 |
6772 |
354.93 |
| Aug 19 2011 |
4146 |
347.47 |
| Aug 19 2011 |
6149 |
354.93 |
| Aug 12 2011 |
4128 |
347.47 |
| Aug 12 2011 |
6081 |
354.93 |
| Aug 05 2011 |
4475 |
357.2 |
| Aug 05 2011 |
6462 |
363.39 |
| Jul 29 2011 |
4450 |
357.2 |
| Jul 29 2011 |
6414 |
363.39 |
| Jul 22 2011 |
4216 |
357.2 |
| Jul 22 2011 |
6117 |
363.39 |
| Jul 15 2011 |
4018 |
357.2 |
| Jul 15 2011 |
5876 |
363.39 |
| Jul 08 2011 |
3847 |
357.2 |
| Jul 08 2011 |
5553 |
363.39 |
| Jul 01 2011 |
3026 |
357.2 |
| Jul 01 2011 |
4370 |
362.79 |
| Jun 17 2011 |
2917 |
357.2 |
| Jun 17 2011 |
4253 |
362.79 |
| Jun 10 2011 |
2804 |
357.2 |
| Jun 10 2011 |
4355 |
362.79 |
| Jun 03 2011 |
2611 |
357.2 |
| Jun 03 2011 |
4099 |
362.79 |
| May 29 2011 |
1260 |
373.58 |
| May 29 2011 |
2861 |
365.97 |
| May 29 2011 |
4711 |
379.34 |
| May 06 2011 |
1456 |
373.58 |
| May 06 2011 |
4912 |
381.03 |
| Apr 22 2011 |
1428 |
373.58 |
| Apr 22 2011 |
5233 |
381.03 |
| Apr 01 2011 |
1753 |
388.49 |
| Apr 01 2011 |
1317 |
373.58 |
| Apr 01 2011 |
5362 |
381.03 |
| Oct 15 2010 |
2437 |
374.8 |
| Oct 15 2010 |
5359 |
398.96 |
| Oct 15 2010 |
7033 |
383.49 |
| Aug 15 2010 |
2308 |
374.8 |
| Aug 15 2010 |
5170 |
398.96 |
| Aug 15 2010 |
7139 |
389.12 |
| Aug 01 2010 |
2445 |
386.73 |
| Aug 01 2010 |
5045 |
398.96 |
| Aug 01 2010 |
7060 |
394.49 |
| Jul 15 2010 |
2041 |
377.24 |
| Jul 15 2010 |
4592 |
398.96 |
| Jul 15 2010 |
6240 |
386.75 |
| Jul 01 2010 |
2185 |
377.24 |
| Jul 01 2010 |
4795 |
398.96 |
| Jul 01 2010 |
6505 |
386.75 |
| Jun 15 2010 |
2085 |
377.24 |
| Jun 15 2010 |
4646 |
398.96 |
| Jun 15 2010 |
6239 |
386.75 |
| Jun 01 2010 |
1975 |
377.24 |
| Jun 01 2010 |
4198 |
398.96 |
| Jun 01 2010 |
5786 |
386.75 |
