| Apr 24 2024 |
5342 |
378.38 |
| Apr 24 2024 |
7551 |
378.38 |
| Apr 17 2024 |
5330 |
378.38 |
| Apr 17 2024 |
7727 |
378.38 |
| Apr 10 2024 |
5328 |
378.38 |
| Apr 10 2024 |
7709 |
378.38 |
| Apr 03 2024 |
5311 |
378.38 |
| Apr 03 2024 |
7705 |
378.38 |
| Mar 27 2024 |
5295 |
378.38 |
| Mar 27 2024 |
7698 |
378.38 |
| Mar 21 2024 |
5319 |
378.38 |
| Mar 21 2024 |
7713 |
378.38 |
| Mar 14 2024 |
5293 |
378.38 |
| Mar 14 2024 |
7656 |
378.38 |
| Mar 07 2024 |
6142 |
399.83 |
| Mar 07 2024 |
9055 |
399.83 |
| Feb 29 2024 |
6176 |
400.67 |
| Feb 29 2024 |
9164 |
400.67 |
| Feb 22 2024 |
6147 |
400.67 |
| Feb 22 2024 |
9120 |
400.67 |
| Feb 15 2024 |
5905 |
431.38 |
| Feb 15 2024 |
5775 |
390.45 |
| Feb 15 2024 |
8384 |
389.21 |
| Feb 08 2024 |
5973 |
431.38 |
| Feb 08 2024 |
5777 |
390.45 |
| Feb 08 2024 |
8351 |
389.21 |
| Feb 01 2024 |
5921 |
431.38 |
| Feb 01 2024 |
5823 |
390.45 |
| Feb 01 2024 |
8243 |
389.21 |
| Jan 25 2024 |
5871 |
431.38 |
| Jan 25 2024 |
5831 |
390.45 |
| Jan 25 2024 |
8243 |
389.21 |
| Jan 18 2024 |
5871 |
431.38 |
| Jan 18 2024 |
5827 |
390.45 |
| Jan 18 2024 |
8246 |
389.21 |
| Jan 11 2024 |
5871 |
431.38 |
| Jan 11 2024 |
5829 |
390.45 |
| Jan 11 2024 |
8245 |
389.21 |
| Jan 04 2024 |
5871 |
431.38 |
| Jan 04 2024 |
5829 |
390.45 |
| Jan 04 2024 |
8240 |
389.21 |
| Dec 28 2023 |
5871 |
431.38 |
| Dec 28 2023 |
5831 |
390.45 |
| Dec 28 2023 |
8236 |
389.21 |
| Dec 21 2023 |
5871 |
431.38 |
| Dec 21 2023 |
5831 |
390.45 |
| Dec 21 2023 |
8236 |
389.21 |
| Dec 14 2023 |
5871 |
431.38 |
| Dec 14 2023 |
5830 |
390.45 |
| Dec 14 2023 |
8233 |
389.21 |
| Dec 07 2023 |
5871 |
431.38 |
| Dec 07 2023 |
5830 |
390.45 |
| Dec 07 2023 |
8234 |
389.21 |
| Nov 30 2023 |
5873 |
431.38 |
| Nov 30 2023 |
5827 |
390.45 |
| Nov 30 2023 |
8233 |
389.21 |
| Nov 23 2023 |
5873 |
431.38 |
| Nov 23 2023 |
5827 |
390.45 |
| Nov 23 2023 |
8232 |
389.21 |
| Nov 16 2023 |
5875 |
431.38 |
| Nov 16 2023 |
5825 |
390.45 |
| Nov 16 2023 |
8230 |
389.21 |
| Nov 09 2023 |
5894 |
431.38 |
| Nov 09 2023 |
5825 |
390.45 |
| Nov 09 2023 |
8222 |
389.21 |
| Nov 02 2023 |
5892 |
431.38 |
| Nov 02 2023 |
5825 |
390.45 |
| Nov 02 2023 |
8222 |
389.21 |
| Oct 26 2023 |
5884 |
431.38 |
| Oct 26 2023 |
5847 |
390.45 |
| Oct 26 2023 |
8207 |
389.21 |
| Oct 19 2023 |
5895 |
431.38 |
| Oct 19 2023 |
5848 |
390.45 |
| Oct 19 2023 |
8164 |
389.21 |
| Oct 12 2023 |
5867 |
431.38 |
| Oct 12 2023 |
5852 |
390.45 |
| Oct 12 2023 |
8169 |
389.21 |
| Oct 05 2023 |
5795 |
431.38 |
| Oct 05 2023 |
5854 |
390.45 |
| Oct 05 2023 |
8046 |
389.21 |
| Sep 28 2023 |
5758 |
431.38 |
| Sep 28 2023 |
5854 |
390.45 |
| Sep 28 2023 |
8143 |
389.21 |
| Sep 21 2023 |
5767 |
431.38 |
| Sep 21 2023 |
5848 |
390.45 |
| Sep 21 2023 |
8127 |
389.21 |
| Sep 14 2023 |
5796 |
431.38 |
| Sep 14 2023 |
5863 |
390.45 |
| Sep 14 2023 |
8145 |
389.21 |
| Sep 07 2023 |
5876 |
431.38 |
| Sep 07 2023 |
5863 |
390.45 |
| Sep 07 2023 |
8150 |
389.21 |
| Aug 31 2023 |
5836 |
431.38 |
| Aug 31 2023 |
5914 |
390.45 |
| Aug 31 2023 |
8201 |
389.21 |
| Aug 24 2023 |
5877 |
431.38 |
| Aug 24 2023 |
5891 |
390.45 |
| Aug 24 2023 |
8135 |
389.21 |
| Aug 17 2023 |
5880 |
431.38 |
| Aug 17 2023 |
5915 |
390.45 |
| Aug 17 2023 |
8176 |
389.21 |
| Aug 10 2023 |
5873 |
431.38 |
| Aug 10 2023 |
5895 |
390.45 |
| Aug 10 2023 |
8184 |
389.21 |
| Aug 03 2023 |
5890 |
431.38 |
| Aug 03 2023 |
5856 |
390.45 |
| Aug 03 2023 |
8160 |
389.21 |
| Jul 27 2023 |
5901 |
431.38 |
| Jul 27 2023 |
5853 |
390.45 |
| Jul 27 2023 |
8158 |
389.21 |
| Jul 20 2023 |
5957 |
431.38 |
| Jul 20 2023 |
5911 |
390.45 |
| Jul 20 2023 |
8101 |
389.21 |
| Jul 13 2023 |
5987 |
431.38 |
| Jul 13 2023 |
5925 |
390.45 |
| Jul 13 2023 |
8128 |
389.21 |
| Jul 06 2023 |
5996 |
431.38 |
| Jul 06 2023 |
5942 |
390.45 |
| Jul 06 2023 |
8145 |
389.21 |
| Jun 29 2023 |
5992 |
431.38 |
| Jun 29 2023 |
5888 |
390.45 |
| Jun 29 2023 |
8111 |
389.21 |
| Jun 22 2023 |
5979 |
431.38 |
| Jun 22 2023 |
5866 |
390.45 |
| Jun 22 2023 |
8093 |
389.21 |
| Jun 15 2023 |
5833 |
431.38 |
| Jun 15 2023 |
5913 |
390.45 |
| Jun 15 2023 |
8129 |
389.21 |
| Jun 08 2023 |
5816 |
431.38 |
| Jun 08 2023 |
5916 |
390.45 |
| Jun 08 2023 |
8162 |
389.21 |
| Jun 01 2023 |
5835 |
431.38 |
| Jun 01 2023 |
5822 |
390.45 |
| Jun 01 2023 |
8184 |
389.21 |
| May 25 2023 |
5819 |
431.38 |
| May 25 2023 |
5426 |
381.89 |
| May 25 2023 |
7648 |
381.89 |
| May 18 2023 |
5847 |
431.38 |
| May 18 2023 |
5382 |
381.89 |
| May 18 2023 |
7616 |
381.89 |
| May 11 2023 |
5889 |
431.38 |
| May 11 2023 |
5345 |
381.89 |
| May 11 2023 |
7579 |
381.89 |
| May 04 2023 |
5804 |
431.38 |
| May 04 2023 |
5257 |
381.89 |
| May 04 2023 |
7437 |
381.89 |
| Apr 27 2023 |
5690 |
431.38 |
| Apr 27 2023 |
5231 |
381.89 |
| Apr 27 2023 |
7373 |
381.89 |
| Apr 20 2023 |
5577 |
431.38 |
| Apr 20 2023 |
5988 |
403.83 |
| Apr 20 2023 |
8572 |
402.58 |
| Apr 13 2023 |
5560 |
431.38 |
| Apr 13 2023 |
5959 |
403.83 |
| Apr 13 2023 |
8543 |
402.58 |
| Apr 06 2023 |
5415 |
431.38 |
| Apr 06 2023 |
5949 |
403.83 |
| Apr 06 2023 |
8493 |
402.58 |
| Mar 30 2023 |
5280 |
431.38 |
| Mar 30 2023 |
5932 |
403.83 |
| Mar 30 2023 |
8456 |
402.58 |
| Mar 23 2023 |
5316 |
431.38 |
| Mar 23 2023 |
5869 |
403.83 |
| Mar 23 2023 |
8414 |
402.58 |
| Mar 16 2023 |
5283 |
431.38 |
| Mar 16 2023 |
5854 |
403.83 |
| Mar 16 2023 |
8364 |
402.58 |
| Mar 09 2023 |
5277 |
431.38 |
| Mar 09 2023 |
5830 |
403.83 |
| Mar 09 2023 |
8264 |
402.58 |
| Mar 02 2023 |
5256 |
431.38 |
| Mar 02 2023 |
5795 |
403.83 |
| Mar 02 2023 |
8229 |
402.58 |
| Feb 23 2023 |
5281 |
431.38 |
| Feb 23 2023 |
5786 |
403.83 |
| Feb 23 2023 |
8233 |
402.58 |
| Feb 16 2023 |
5221 |
431.38 |
| Feb 16 2023 |
5729 |
403.83 |
| Feb 16 2023 |
8147 |
402.58 |
| Feb 09 2023 |
5102 |
431.38 |
| Feb 09 2023 |
5712 |
403.83 |
| Feb 09 2023 |
8141 |
402.58 |
| Feb 02 2023 |
5063 |
431.38 |
| Feb 02 2023 |
5674 |
403.83 |
| Feb 02 2023 |
8122 |
402.58 |
| Jan 26 2023 |
4976 |
431.38 |
| Jan 26 2023 |
5646 |
403.83 |
| Jan 26 2023 |
8106 |
402.58 |
| Jan 19 2023 |
4976 |
431.38 |
| Jan 19 2023 |
5626 |
403.83 |
| Jan 19 2023 |
8091 |
402.58 |
| Jan 12 2023 |
4976 |
431.38 |
| Jan 12 2023 |
5626 |
403.83 |
| Jan 12 2023 |
8091 |
402.58 |
| Jan 05 2023 |
4976 |
431.38 |
| Jan 05 2023 |
5626 |
403.83 |
| Jan 05 2023 |
8093 |
402.58 |
| Dec 29 2022 |
4976 |
431.38 |
| Dec 29 2022 |
5626 |
403.83 |
| Dec 29 2022 |
8093 |
402.58 |
| Dec 22 2022 |
4976 |
431.38 |
| Dec 22 2022 |
5626 |
403.83 |
| Dec 22 2022 |
8093 |
402.58 |
| Dec 15 2022 |
4985 |
431.38 |
| Dec 15 2022 |
5624 |
403.83 |
| Dec 15 2022 |
8089 |
402.58 |
| Dec 08 2022 |
4985 |
431.38 |
| Dec 08 2022 |
5621 |
403.83 |
| Dec 08 2022 |
8085 |
402.58 |
| Dec 01 2022 |
4985 |
431.38 |
| Dec 01 2022 |
5621 |
403.83 |
| Dec 01 2022 |
8085 |
402.58 |
| Nov 24 2022 |
4985 |
431.38 |
| Nov 24 2022 |
5621 |
403.83 |
| Nov 24 2022 |
8085 |
402.58 |
| Nov 17 2022 |
4966 |
431.38 |
| Nov 17 2022 |
5616 |
403.83 |
| Nov 17 2022 |
8075 |
402.58 |
| Nov 10 2022 |
4966 |
431.38 |
| Nov 10 2022 |
5616 |
403.83 |
| Nov 10 2022 |
8076 |
402.58 |
| Nov 03 2022 |
4961 |
431.38 |
| Nov 03 2022 |
5595 |
403.83 |
| Nov 03 2022 |
8055 |
402.58 |
| Oct 27 2022 |
4961 |
431.38 |
| Oct 27 2022 |
5586 |
403.83 |
| Oct 27 2022 |
8050 |
402.58 |
| Oct 20 2022 |
4976 |
431.38 |
| Oct 20 2022 |
5586 |
403.83 |
| Oct 20 2022 |
8054 |
402.58 |
| Oct 13 2022 |
4900 |
431.38 |
| Oct 13 2022 |
5586 |
403.83 |
| Oct 13 2022 |
8045 |
402.58 |
| Oct 06 2022 |
4864 |
431.38 |
| Oct 06 2022 |
5589 |
403.83 |
| Oct 06 2022 |
8044 |
402.58 |
| Sep 29 2022 |
4833 |
431.38 |
| Sep 29 2022 |
5605 |
403.83 |
| Sep 29 2022 |
8044 |
402.58 |
| Sep 22 2022 |
4806 |
431.38 |
| Sep 22 2022 |
5598 |
403.83 |
| Sep 22 2022 |
8033 |
402.58 |
| Sep 15 2022 |
4787 |
431.38 |
| Sep 15 2022 |
5593 |
403.83 |
| Sep 15 2022 |
8023 |
402.58 |
| Sep 08 2022 |
4811 |
431.38 |
| Sep 08 2022 |
5534 |
403.83 |
| Sep 08 2022 |
7991 |
402.58 |
| Sep 01 2022 |
4785 |
431.38 |
| Sep 01 2022 |
5447 |
403.83 |
| Sep 01 2022 |
7890 |
402.58 |
| Aug 25 2022 |
4777 |
431.38 |
| Aug 25 2022 |
5398 |
403.83 |
| Aug 25 2022 |
7823 |
402.58 |
| Aug 18 2022 |
4778 |
431.38 |
| Aug 18 2022 |
5367 |
403.83 |
| Aug 18 2022 |
7773 |
402.58 |
| Aug 11 2022 |
4784 |
431.38 |
| Aug 11 2022 |
5329 |
405.06 |
| Aug 11 2022 |
7735 |
402.58 |
| Aug 04 2022 |
4773 |
431.38 |
| Aug 04 2022 |
5318 |
405.06 |
| Aug 04 2022 |
7711 |
402.58 |
| Jul 28 2022 |
4750 |
431.38 |
| Jul 28 2022 |
5219 |
405.06 |
| Jul 28 2022 |
7613 |
402.58 |
| Jul 21 2022 |
4676 |
431.38 |
| Jul 21 2022 |
5130 |
405.06 |
| Jul 21 2022 |
7521 |
402.58 |
| Jul 14 2022 |
4678 |
431.38 |
| Jul 14 2022 |
5124 |
405.06 |
| Jul 14 2022 |
7504 |
402.58 |
| Jul 07 2022 |
4673 |
431.38 |
| Jul 07 2022 |
5073 |
405.06 |
| Jul 07 2022 |
7430 |
402.58 |
| Jun 30 2022 |
4658 |
431.38 |
| Jun 30 2022 |
5043 |
405.06 |
| Jun 30 2022 |
7396 |
402.58 |
| Jun 23 2022 |
4652 |
431.38 |
| Jun 23 2022 |
5013 |
405.06 |
| Jun 23 2022 |
7379 |
402.58 |
| Jun 16 2022 |
4595 |
431.38 |
| Jun 16 2022 |
4811 |
405.06 |
| Jun 16 2022 |
7215 |
402.58 |
| Jun 09 2022 |
4514 |
431.38 |
| Jun 09 2022 |
4754 |
405.06 |
| Jun 09 2022 |
7113 |
402.58 |
| Jun 02 2022 |
4460 |
431.38 |
| Jun 02 2022 |
4586 |
405.06 |
| Jun 02 2022 |
6941 |
402.58 |
| May 26 2022 |
4443 |
431.38 |
| May 26 2022 |
4517 |
405.06 |
| May 26 2022 |
6800 |
402.58 |
| May 19 2022 |
4425 |
431.38 |
| May 19 2022 |
4384 |
405.06 |
| May 19 2022 |
6623 |
402.58 |
| May 12 2022 |
4414 |
431.38 |
| May 12 2022 |
4338 |
405.06 |
| May 12 2022 |
6556 |
402.58 |
| May 05 2022 |
4254 |
431.38 |
| May 05 2022 |
4454 |
413.91 |
| May 05 2022 |
7019 |
417.4 |
| Apr 28 2022 |
4396 |
431.38 |
| Apr 28 2022 |
4345 |
413.91 |
| Apr 28 2022 |
6861 |
417.4 |
| Apr 21 2022 |
4112 |
431.38 |
| Apr 21 2022 |
4170 |
413.91 |
| Apr 21 2022 |
6619 |
417.4 |
| Apr 14 2022 |
4126 |
431.38 |
| Apr 14 2022 |
4105 |
413.91 |
| Apr 14 2022 |
6505 |
417.4 |
| Apr 07 2022 |
4100 |
431.38 |
| Apr 07 2022 |
4052 |
413.91 |
| Apr 07 2022 |
6409 |
417.4 |
| Mar 31 2022 |
4035 |
413.91 |
| Mar 31 2022 |
6243 |
413.91 |
| Mar 24 2022 |
3931 |
413.91 |
| Mar 24 2022 |
6076 |
413.91 |
| Mar 17 2022 |
3879 |
413.91 |
| Mar 17 2022 |
6038 |
413.91 |
| Mar 10 2022 |
3858 |
413.91 |
| Mar 10 2022 |
5941 |
413.91 |
| Mar 03 2022 |
3953 |
417.19 |
| Mar 03 2022 |
6137 |
417.19 |
| Feb 24 2022 |
3375 |
419.26 |
| Feb 24 2022 |
4353 |
419.26 |
| Feb 17 2022 |
3303 |
419.26 |
| Feb 17 2022 |
3867 |
419.26 |
| Feb 10 2022 |
3293 |
419.26 |
| Feb 10 2022 |
3789 |
419.26 |
| Feb 03 2022 |
3297 |
419.26 |
| Feb 03 2022 |
3808 |
419.26 |
| Jan 27 2022 |
3281 |
419.26 |
| Jan 27 2022 |
3819 |
419.26 |
| Jan 20 2022 |
3269 |
419.26 |
| Jan 20 2022 |
3812 |
419.26 |
| Jan 13 2022 |
3250 |
419.26 |
| Jan 13 2022 |
3826 |
419.26 |
| Jan 06 2022 |
3251 |
419.26 |
| Jan 06 2022 |
3827 |
419.26 |
| Dec 30 2021 |
3253 |
419.26 |
| Dec 30 2021 |
3832 |
419.26 |
| Dec 23 2021 |
3253 |
419.26 |
| Dec 23 2021 |
3832 |
419.26 |
| Dec 16 2021 |
3253 |
419.26 |
| Dec 16 2021 |
3832 |
419.26 |
| Dec 09 2021 |
3253 |
419.26 |
| Dec 09 2021 |
3832 |
419.26 |
| Dec 02 2021 |
3251 |
419.26 |
| Dec 02 2021 |
3832 |
419.26 |
| Nov 25 2021 |
3251 |
419.26 |
| Nov 25 2021 |
3832 |
419.26 |
| Nov 18 2021 |
3252 |
419.26 |
| Nov 18 2021 |
3833 |
419.26 |
| Nov 11 2021 |
3252 |
419.26 |
| Nov 11 2021 |
3834 |
419.26 |
| Nov 04 2021 |
3252 |
419.26 |
| Nov 04 2021 |
3874 |
419.26 |
| Oct 28 2021 |
3253 |
419.26 |
| Oct 28 2021 |
3875 |
419.26 |
| Oct 21 2021 |
3253 |
419.26 |
| Oct 21 2021 |
3892 |
419.26 |
| Oct 14 2021 |
3253 |
419.26 |
| Oct 14 2021 |
3888 |
419.26 |
| Oct 07 2021 |
3250 |
419.26 |
| Oct 07 2021 |
3895 |
419.26 |
| Sep 30 2021 |
3213 |
419.26 |
| Sep 30 2021 |
3852 |
419.26 |
| Sep 23 2021 |
3161 |
419.26 |
| Sep 23 2021 |
3860 |
419.26 |
| Sep 16 2021 |
3142 |
419.26 |
| Sep 16 2021 |
3831 |
419.26 |
| Sep 09 2021 |
3112 |
419.26 |
| Sep 09 2021 |
3825 |
419.26 |
| Sep 02 2021 |
3043 |
419.26 |
| Sep 02 2021 |
3879 |
419.26 |
| Aug 26 2021 |
3047 |
419.26 |
| Aug 26 2021 |
3800 |
419.26 |
| Aug 19 2021 |
3082 |
419.26 |
| Aug 19 2021 |
3852 |
419.26 |
| Aug 12 2021 |
3059 |
419.26 |
| Aug 12 2021 |
3859 |
419.26 |
| Aug 05 2021 |
2222 |
394.77 |
| Aug 05 2021 |
2749 |
394.77 |
| Jul 29 2021 |
2158 |
394.77 |
| Jul 29 2021 |
2746 |
394.77 |
| Jul 22 2021 |
2060 |
394.77 |
| Jul 22 2021 |
2563 |
394.77 |
| Jul 15 2021 |
1952 |
394.77 |
| Jul 15 2021 |
2525 |
394.77 |
| Jul 08 2021 |
1895 |
394.77 |
| Jul 08 2021 |
2457 |
394.77 |
| Jul 01 2021 |
1849 |
394.77 |
| Jul 01 2021 |
2417 |
394.77 |
| Jun 24 2021 |
1804 |
394.77 |
| Jun 24 2021 |
2352 |
394.77 |
| Jun 17 2021 |
1622 |
394.77 |
| Jun 17 2021 |
2212 |
394.77 |
| Jun 10 2021 |
1555 |
394.77 |
| Jun 10 2021 |
2083 |
394.77 |
| Jun 03 2021 |
1902 |
394.77 |
