| May 01 2024 |
3984 |
411.14 |
| May 01 2024 |
4728 |
454.91 |
| May 01 2024 |
7598 |
434.69 |
| Apr 24 2024 |
8521 |
481.15 |
| Apr 24 2024 |
5552 |
454.91 |
| Apr 24 2024 |
12996 |
479.3 |
| Apr 17 2024 |
11130 |
551.16 |
| Apr 17 2024 |
16725 |
551.16 |
| Apr 10 2024 |
11205 |
551.16 |
| Apr 10 2024 |
16842 |
551.16 |
| Apr 03 2024 |
10989 |
551.16 |
| Apr 03 2024 |
16617 |
551.16 |
| Mar 27 2024 |
11057 |
551.16 |
| Mar 27 2024 |
16666 |
551.16 |
| Mar 21 2024 |
11147 |
551.16 |
| Mar 21 2024 |
16456 |
551.16 |
| Mar 14 2024 |
11086 |
551.16 |
| Mar 14 2024 |
16493 |
551.16 |
| Mar 07 2024 |
11117 |
551.16 |
| Mar 07 2024 |
16562 |
551.16 |
| Feb 29 2024 |
11165 |
551.16 |
| Feb 29 2024 |
16571 |
551.16 |
| Feb 22 2024 |
11136 |
551.16 |
| Feb 22 2024 |
16581 |
551.16 |
| Feb 15 2024 |
10996 |
551.16 |
| Feb 15 2024 |
16532 |
551.16 |
| Feb 08 2024 |
11030 |
551.16 |
| Feb 08 2024 |
16545 |
551.16 |
| Feb 01 2024 |
10991 |
551.16 |
| Feb 01 2024 |
16493 |
551.16 |
| Jan 25 2024 |
10921 |
551.16 |
| Jan 25 2024 |
16388 |
551.16 |
| Jan 18 2024 |
10921 |
551.16 |
| Jan 18 2024 |
16391 |
551.16 |
| Jan 11 2024 |
10921 |
551.16 |
| Jan 11 2024 |
16379 |
551.16 |
| Jan 04 2024 |
10921 |
551.16 |
| Jan 04 2024 |
15973 |
551.16 |
| Dec 28 2023 |
10921 |
551.16 |
| Dec 28 2023 |
15946 |
551.16 |
| Dec 21 2023 |
10921 |
551.16 |
| Dec 21 2023 |
15946 |
551.16 |
| Dec 14 2023 |
10921 |
551.16 |
| Dec 14 2023 |
15916 |
551.16 |
| Dec 07 2023 |
10921 |
551.16 |
| Dec 07 2023 |
15916 |
551.16 |
| Nov 30 2023 |
10914 |
551.16 |
| Nov 30 2023 |
15917 |
551.16 |
| Nov 23 2023 |
10914 |
551.16 |
| Nov 23 2023 |
15889 |
551.16 |
| Nov 16 2023 |
10916 |
551.16 |
| Nov 16 2023 |
15752 |
551.16 |
| Nov 09 2023 |
10872 |
551.16 |
| Nov 09 2023 |
15622 |
551.16 |
| Nov 02 2023 |
10864 |
551.16 |
| Nov 02 2023 |
15614 |
551.16 |
| Oct 26 2023 |
10825 |
551.16 |
| Oct 26 2023 |
15617 |
551.16 |
| Oct 19 2023 |
10860 |
551.16 |
| Oct 19 2023 |
15558 |
551.16 |
| Oct 12 2023 |
10823 |
551.16 |
| Oct 12 2023 |
15492 |
551.16 |
| Oct 05 2023 |
10711 |
551.16 |
| Oct 05 2023 |
15159 |
551.16 |
| Sep 28 2023 |
10590 |
551.16 |
| Sep 28 2023 |
14999 |
551.16 |
| Sep 21 2023 |
10589 |
551.16 |
| Sep 21 2023 |
14923 |
551.16 |
| Sep 14 2023 |
10674 |
551.16 |
| Sep 14 2023 |
15094 |
551.16 |
| Sep 07 2023 |
10890 |
551.16 |
| Sep 07 2023 |
15393 |
551.16 |
| Aug 31 2023 |
10846 |
551.16 |
| Aug 31 2023 |
15461 |
551.16 |
| Aug 24 2023 |
10922 |
551.16 |
| Aug 24 2023 |
15210 |
551.16 |
| Aug 17 2023 |
10919 |
551.16 |
| Aug 17 2023 |
15346 |
551.16 |
| Aug 10 2023 |
10895 |
551.16 |
| Aug 10 2023 |
15355 |
551.16 |
| Aug 03 2023 |
10891 |
551.16 |
| Aug 03 2023 |
15321 |
551.16 |
| Jul 27 2023 |
10898 |
551.16 |
| Jul 27 2023 |
15385 |
551.16 |
| Jul 20 2023 |
10940 |
551.16 |
| Jul 20 2023 |
14990 |
551.16 |
| Jul 13 2023 |
10965 |
551.16 |
| Jul 13 2023 |
15028 |
551.16 |
| Jul 06 2023 |
11012 |
551.16 |
| Jul 06 2023 |
15049 |
551.16 |
| Jun 29 2023 |
11006 |
551.16 |
| Jun 29 2023 |
15102 |
551.16 |
| Jun 22 2023 |
11016 |
551.16 |
| Jun 22 2023 |
15129 |
551.16 |
| Jun 15 2023 |
10717 |
551.16 |
| Jun 15 2023 |
14944 |
551.16 |
| Jun 08 2023 |
10715 |
551.16 |
| Jun 08 2023 |
14938 |
551.16 |
| Jun 01 2023 |
10810 |
551.16 |
| Jun 01 2023 |
15000 |
551.16 |
| May 25 2023 |
10770 |
551.16 |
| May 25 2023 |
7229 |
483.75 |
| May 25 2023 |
12712 |
517.45 |
| May 18 2023 |
10865 |
551.16 |
| May 18 2023 |
7235 |
483.75 |
| May 18 2023 |
12748 |
517.45 |
| May 11 2023 |
10924 |
551.16 |
| May 11 2023 |
7160 |
483.75 |
| May 11 2023 |
12751 |
517.45 |
| May 04 2023 |
10811 |
551.16 |
| May 04 2023 |
7038 |
483.75 |
| May 04 2023 |
12483 |
517.45 |
| Apr 27 2023 |
10573 |
551.16 |
| Apr 27 2023 |
7019 |
483.75 |
| Apr 27 2023 |
12356 |
517.45 |
| Apr 20 2023 |
6974 |
483.75 |
| Apr 20 2023 |
10293 |
483.75 |
| Apr 13 2023 |
6961 |
483.75 |
| Apr 13 2023 |
10295 |
483.75 |
| Apr 06 2023 |
6992 |
483.75 |
| Apr 06 2023 |
10038 |
483.75 |
| Mar 30 2023 |
6957 |
483.75 |
| Mar 30 2023 |
9716 |
483.75 |
| Mar 23 2023 |
6961 |
483.75 |
| Mar 23 2023 |
9706 |
483.75 |
| Mar 16 2023 |
6912 |
483.75 |
| Mar 16 2023 |
9649 |
483.75 |
| Mar 09 2023 |
6911 |
483.75 |
| Mar 09 2023 |
9604 |
483.75 |
| Mar 02 2023 |
6829 |
483.75 |
| Mar 02 2023 |
9544 |
483.75 |
| Feb 23 2023 |
6828 |
483.75 |
| Feb 23 2023 |
9564 |
483.75 |
| Feb 16 2023 |
6810 |
483.75 |
| Feb 16 2023 |
9550 |
483.75 |
| Feb 09 2023 |
6807 |
483.75 |
| Feb 09 2023 |
9449 |
483.75 |
| Feb 02 2023 |
6793 |
483.75 |
| Feb 02 2023 |
9400 |
483.75 |
| Jan 26 2023 |
6765 |
483.75 |
| Jan 26 2023 |
9274 |
483.75 |
| Jan 19 2023 |
6733 |
483.75 |
| Jan 19 2023 |
9237 |
483.75 |
| Jan 12 2023 |
6719 |
483.75 |
| Jan 12 2023 |
9226 |
483.75 |
| Jan 05 2023 |
6719 |
483.75 |
| Jan 05 2023 |
9252 |
483.75 |
| Dec 29 2022 |
6720 |
483.75 |
| Dec 29 2022 |
9253 |
483.75 |
| Dec 22 2022 |
6720 |
483.75 |
| Dec 22 2022 |
9253 |
483.75 |
| Dec 15 2022 |
6719 |
483.75 |
| Dec 15 2022 |
9263 |
483.75 |
| Dec 08 2022 |
6722 |
483.75 |
| Dec 08 2022 |
9267 |
483.75 |
| Dec 01 2022 |
6722 |
483.75 |
| Dec 01 2022 |
9267 |
483.75 |
| Nov 24 2022 |
6722 |
483.75 |
| Nov 24 2022 |
9272 |
483.75 |
| Nov 17 2022 |
6711 |
483.75 |
| Nov 17 2022 |
9260 |
483.75 |
| Nov 10 2022 |
6712 |
483.75 |
| Nov 10 2022 |
9260 |
483.75 |
| Nov 03 2022 |
6713 |
483.75 |
| Nov 03 2022 |
9237 |
483.75 |
| Oct 27 2022 |
6714 |
483.75 |
| Oct 27 2022 |
9237 |
483.75 |
| Oct 20 2022 |
6715 |
483.75 |
| Oct 20 2022 |
9296 |
483.75 |
| Oct 13 2022 |
6715 |
483.75 |
| Oct 13 2022 |
9214 |
483.75 |
| Oct 06 2022 |
6734 |
483.75 |
| Oct 06 2022 |
9175 |
483.75 |
| Sep 29 2022 |
6745 |
483.75 |
| Sep 29 2022 |
9164 |
483.75 |
| Sep 22 2022 |
6728 |
483.75 |
| Sep 22 2022 |
9131 |
483.75 |
| Sep 15 2022 |
6723 |
483.75 |
| Sep 15 2022 |
9185 |
483.75 |
| Sep 08 2022 |
6703 |
483.75 |
| Sep 08 2022 |
9206 |
483.75 |
| Sep 01 2022 |
6634 |
483.75 |
| Sep 01 2022 |
9208 |
483.75 |
| Aug 25 2022 |
6615 |
483.75 |
| Aug 25 2022 |
9182 |
483.75 |
| Aug 18 2022 |
6630 |
483.75 |
| Aug 18 2022 |
9200 |
483.75 |
| Aug 11 2022 |
6623 |
483.75 |
| Aug 11 2022 |
9116 |
483.75 |
| Aug 04 2022 |
6618 |
483.75 |
| Aug 04 2022 |
9111 |
483.75 |
| Jul 28 2022 |
6561 |
483.75 |
| Jul 28 2022 |
9030 |
483.75 |
| Jul 21 2022 |
6525 |
483.75 |
| Jul 21 2022 |
8972 |
483.75 |
| Jul 14 2022 |
6525 |
483.75 |
| Jul 14 2022 |
8965 |
483.75 |
| Jul 07 2022 |
6490 |
483.75 |
| Jul 07 2022 |
8772 |
483.75 |
| Jun 30 2022 |
6489 |
483.75 |
| Jun 30 2022 |
8746 |
483.75 |
| Jun 23 2022 |
6526 |
483.75 |
| Jun 23 2022 |
8739 |
483.75 |
| Jun 16 2022 |
6489 |
483.75 |
| Jun 16 2022 |
8723 |
483.75 |
| Jun 09 2022 |
6472 |
483.75 |
| Jun 09 2022 |
8801 |
483.75 |
| Jun 02 2022 |
6403 |
483.75 |
| Jun 02 2022 |
8785 |
483.75 |
| May 26 2022 |
6344 |
483.75 |
| May 26 2022 |
8735 |
483.75 |
| May 19 2022 |
6229 |
483.75 |
| May 19 2022 |
8705 |
483.75 |
| May 12 2022 |
6216 |
483.75 |
| May 12 2022 |
8675 |
483.75 |
| May 05 2022 |
6106 |
483.75 |
| May 05 2022 |
8298 |
483.75 |
| Apr 28 2022 |
6084 |
483.75 |
| Apr 28 2022 |
8465 |
483.75 |
| Apr 21 2022 |
5872 |
483.75 |
| Apr 21 2022 |
8007 |
483.75 |
| Apr 14 2022 |
5833 |
483.75 |
| Apr 14 2022 |
7985 |
483.75 |
| Apr 07 2022 |
5822 |
483.75 |
| Apr 07 2022 |
7980 |
483.75 |
| Mar 31 2022 |
5826 |
483.75 |
| Mar 31 2022 |
7886 |
483.75 |
| Mar 24 2022 |
5758 |
483.75 |
| Mar 24 2022 |
7766 |
483.75 |
| Mar 17 2022 |
5653 |
483.75 |
| Mar 17 2022 |
7710 |
483.75 |
| Mar 10 2022 |
5677 |
483.75 |
| Mar 10 2022 |
7688 |
483.75 |
| Mar 03 2022 |
5778 |
483.75 |
| Mar 03 2022 |
7751 |
483.75 |
| Feb 24 2022 |
5763 |
483.75 |
| Feb 24 2022 |
7730 |
483.75 |
| Feb 17 2022 |
5624 |
483.75 |
| Feb 17 2022 |
7005 |
483.75 |
| Feb 10 2022 |
5653 |
483.75 |
| Feb 10 2022 |
6919 |
483.75 |
| Feb 03 2022 |
5722 |
483.75 |
| Feb 03 2022 |
7011 |
483.75 |
| Jan 27 2022 |
5727 |
483.75 |
| Jan 27 2022 |
7046 |
483.75 |
| Jan 20 2022 |
5737 |
483.75 |
| Jan 20 2022 |
7061 |
483.75 |
| Jan 13 2022 |
5743 |
483.75 |
| Jan 13 2022 |
7081 |
483.75 |
| Jan 06 2022 |
5744 |
483.75 |
| Jan 06 2022 |
7083 |
483.75 |
| Dec 30 2021 |
5749 |
483.75 |
| Dec 30 2021 |
7091 |
483.75 |
| Dec 23 2021 |
5750 |
483.75 |
| Dec 23 2021 |
7092 |
483.75 |
| Dec 16 2021 |
5750 |
483.75 |
| Dec 16 2021 |
7092 |
483.75 |
| Dec 09 2021 |
5750 |
483.75 |
| Dec 09 2021 |
7090 |
483.75 |
| Dec 02 2021 |
5750 |
483.75 |
| Dec 02 2021 |
7094 |
483.75 |
| Nov 25 2021 |
5749 |
483.75 |
| Nov 25 2021 |
7094 |
483.75 |
| Nov 18 2021 |
5751 |
483.75 |
| Nov 18 2021 |
7095 |
483.75 |
| Nov 11 2021 |
5751 |
483.75 |
| Nov 11 2021 |
7098 |
483.75 |
| Nov 04 2021 |
5751 |
483.75 |
| Nov 04 2021 |
7164 |
483.75 |
| Oct 28 2021 |
5751 |
483.75 |
| Oct 28 2021 |
7163 |
483.75 |
| Oct 21 2021 |
5750 |
483.75 |
| Oct 21 2021 |
7188 |
483.75 |
| Oct 14 2021 |
5751 |
483.75 |
| Oct 14 2021 |
7198 |
483.75 |
| Oct 07 2021 |
5751 |
483.75 |
| Oct 07 2021 |
7216 |
483.75 |
| Sep 30 2021 |
5690 |
483.75 |
| Sep 30 2021 |
7162 |
483.75 |
| Sep 23 2021 |
5600 |
483.75 |
| Sep 23 2021 |
7118 |
483.75 |
| Sep 16 2021 |
5577 |
483.75 |
| Sep 16 2021 |
7064 |
483.75 |
| Sep 09 2021 |
5537 |
483.75 |
| Sep 09 2021 |
7099 |
483.75 |
| Sep 02 2021 |
5464 |
483.75 |
| Sep 02 2021 |
7237 |
483.75 |
| Aug 26 2021 |
5542 |
483.75 |
| Aug 26 2021 |
7154 |
483.75 |
| Aug 19 2021 |
5601 |
483.75 |
| Aug 19 2021 |
7304 |
483.75 |
| Aug 12 2021 |
5632 |
483.75 |
| Aug 12 2021 |
7405 |
483.75 |
| Aug 05 2021 |
5670 |
483.75 |
| Aug 05 2021 |
7426 |
483.75 |
| Jul 29 2021 |
5653 |
483.75 |
| Jul 29 2021 |
7528 |
483.75 |
| Jul 22 2021 |
5563 |
483.75 |
| Jul 22 2021 |
7396 |
483.75 |
| Jul 15 2021 |
5524 |
483.75 |
| Jul 15 2021 |
7438 |
483.75 |
| Jul 08 2021 |
5571 |
483.75 |
| Jul 08 2021 |
7456 |
483.75 |
| Jul 01 2021 |
5541 |
483.75 |
| Jul 01 2021 |
7415 |
483.75 |
| Jun 24 2021 |
5556 |
483.75 |
| Jun 24 2021 |
7358 |
483.75 |
| Jun 17 2021 |
5399 |
483.75 |
| Jun 17 2021 |
7250 |
483.75 |
| Jun 10 2021 |
5383 |
483.75 |
| Jun 10 2021 |
6948 |
483.75 |
| Jun 03 2021 |
6720 |
483.75 |
