| May 05 2024 |
6163 |
566.01 |
| May 05 2024 |
9676 |
566.01 |
| May 01 2024 |
6139 |
566.01 |
| May 01 2024 |
9766 |
566.01 |
| Apr 24 2024 |
9465 |
562.32 |
| Apr 24 2024 |
14493 |
562.32 |
| Apr 17 2024 |
9418 |
562.32 |
| Apr 17 2024 |
14714 |
562.32 |
| Apr 10 2024 |
9416 |
562.32 |
| Apr 10 2024 |
14714 |
562.32 |
| Apr 03 2024 |
9394 |
562.32 |
| Apr 03 2024 |
14726 |
562.32 |
| Mar 27 2024 |
9373 |
562.32 |
| Mar 27 2024 |
14781 |
562.32 |
| Mar 21 2024 |
9402 |
562.32 |
| Mar 21 2024 |
14810 |
562.32 |
| Mar 14 2024 |
9391 |
562.32 |
| Mar 14 2024 |
14687 |
562.32 |
| Mar 07 2024 |
9442 |
562.32 |
| Mar 07 2024 |
14729 |
562.32 |
| Feb 29 2024 |
9459 |
562.32 |
| Feb 29 2024 |
14845 |
562.32 |
| Feb 22 2024 |
9421 |
562.32 |
| Feb 22 2024 |
14774 |
562.32 |
| Feb 15 2024 |
9451 |
562.32 |
| Feb 15 2024 |
14773 |
562.32 |
| Feb 08 2024 |
9453 |
562.32 |
| Feb 08 2024 |
14723 |
562.32 |
| Feb 01 2024 |
9509 |
562.32 |
| Feb 01 2024 |
14626 |
562.32 |
| Jan 25 2024 |
9521 |
562.32 |
| Jan 25 2024 |
14613 |
562.32 |
| Jan 18 2024 |
9527 |
562.32 |
| Jan 18 2024 |
14612 |
562.32 |
| Jan 11 2024 |
9526 |
562.32 |
| Jan 11 2024 |
14612 |
562.32 |
| Jan 04 2024 |
9529 |
562.32 |
| Jan 04 2024 |
14604 |
562.32 |
| Dec 28 2023 |
9534 |
562.32 |
| Dec 28 2023 |
14601 |
562.32 |
| Dec 21 2023 |
9534 |
562.32 |
| Dec 21 2023 |
14601 |
562.32 |
| Dec 14 2023 |
9531 |
562.32 |
| Dec 14 2023 |
14601 |
562.32 |
| Dec 07 2023 |
9531 |
562.32 |
| Dec 07 2023 |
14602 |
562.32 |
| Nov 30 2023 |
9527 |
562.32 |
| Nov 30 2023 |
14598 |
562.32 |
| Nov 23 2023 |
9527 |
562.32 |
| Nov 23 2023 |
14596 |
562.32 |
| Nov 16 2023 |
9526 |
562.32 |
| Nov 16 2023 |
14583 |
562.32 |
| Nov 09 2023 |
9528 |
562.32 |
| Nov 09 2023 |
14581 |
562.32 |
| Nov 02 2023 |
9528 |
562.32 |
| Nov 02 2023 |
14580 |
562.32 |
| Oct 26 2023 |
9580 |
562.32 |
| Oct 26 2023 |
14544 |
562.32 |
| Oct 19 2023 |
9576 |
562.32 |
| Oct 19 2023 |
14484 |
562.32 |
| Oct 12 2023 |
9595 |
562.32 |
| Oct 12 2023 |
14486 |
562.32 |
| Oct 05 2023 |
9592 |
562.32 |
| Oct 05 2023 |
14295 |
562.32 |
| Sep 28 2023 |
9595 |
562.32 |
| Sep 28 2023 |
14431 |
562.32 |
| Sep 21 2023 |
9604 |
562.32 |
| Sep 21 2023 |
14424 |
562.32 |
| Sep 14 2023 |
9618 |
562.32 |
| Sep 14 2023 |
13933 |
519.52 |
| Sep 07 2023 |
9634 |
562.32 |
| Sep 07 2023 |
13998 |
519.52 |
| Aug 31 2023 |
9723 |
562.32 |
| Aug 31 2023 |
14059 |
519.52 |
| Aug 24 2023 |
9663 |
562.32 |
| Aug 24 2023 |
13916 |
519.52 |
| Aug 17 2023 |
9695 |
562.32 |
| Aug 17 2023 |
13975 |
519.52 |
| Aug 10 2023 |
9667 |
562.32 |
| Aug 10 2023 |
14008 |
519.52 |
| Aug 03 2023 |
9627 |
562.32 |
| Aug 03 2023 |
13968 |
519.52 |
| Jul 27 2023 |
9661 |
575.43 |
| Jul 27 2023 |
14155 |
528.94 |
| Jul 20 2023 |
9705 |
575.43 |
| Jul 20 2023 |
14072 |
528.94 |
| Jul 13 2023 |
9710 |
578.41 |
| Jul 13 2023 |
14082 |
528.94 |
| Jul 06 2023 |
9760 |
584.59 |
| Jul 06 2023 |
14140 |
529.44 |
| Jun 29 2023 |
9707 |
584.59 |
| Jun 29 2023 |
14114 |
529.44 |
| Jun 22 2023 |
10029 |
571.22 |
| Jun 22 2023 |
13509 |
502.15 |
| Jun 15 2023 |
10109 |
571.22 |
| Jun 15 2023 |
13569 |
502.15 |
| Jun 08 2023 |
10120 |
571.22 |
| Jun 08 2023 |
13622 |
502.15 |
| Jun 01 2023 |
10128 |
571.22 |
| Jun 01 2023 |
13660 |
502.15 |
| May 25 2023 |
10238 |
578.01 |
| May 25 2023 |
9830 |
471 |
| May 18 2023 |
10247 |
578.01 |
| May 18 2023 |
9835 |
471 |
| May 11 2023 |
9898 |
562.36 |
| May 11 2023 |
13352 |
496.24 |
| May 04 2023 |
9782 |
562.36 |
| May 04 2023 |
13161 |
496.24 |
| Apr 27 2023 |
9727 |
562.36 |
| Apr 27 2023 |
13027 |
496.24 |
| Apr 20 2023 |
9667 |
562.36 |
| Apr 20 2023 |
12937 |
496.24 |
| Apr 13 2023 |
9647 |
562.36 |
| Apr 13 2023 |
12881 |
496.24 |
| Apr 06 2023 |
9659 |
562.36 |
| Apr 06 2023 |
12772 |
496.24 |
| Mar 30 2023 |
9270 |
546.71 |
| Mar 30 2023 |
7959 |
455.35 |
| Mar 23 2023 |
9265 |
546.71 |
| Mar 23 2023 |
7958 |
455.35 |
| Mar 16 2023 |
9215 |
546.71 |
| Mar 16 2023 |
7907 |
455.35 |
| Mar 09 2023 |
9220 |
546.71 |
| Mar 09 2023 |
7893 |
455.35 |
| Mar 02 2023 |
9100 |
546.71 |
| Mar 02 2023 |
7846 |
455.35 |
| Feb 23 2023 |
9096 |
546.71 |
| Feb 23 2023 |
7853 |
455.35 |
| Feb 16 2023 |
9072 |
546.71 |
| Feb 16 2023 |
7856 |
455.35 |
| Feb 09 2023 |
9066 |
546.71 |
| Feb 09 2023 |
7760 |
455.35 |
| Feb 02 2023 |
9045 |
546.71 |
| Feb 02 2023 |
7721 |
455.35 |
| Jan 26 2023 |
9006 |
546.71 |
| Jan 26 2023 |
7592 |
455.35 |
| Jan 19 2023 |
8968 |
546.71 |
| Jan 19 2023 |
7569 |
455.35 |
| Jan 12 2023 |
8952 |
546.71 |
| Jan 12 2023 |
7558 |
455.35 |
| Jan 05 2023 |
8952 |
546.71 |
| Jan 05 2023 |
7585 |
455.35 |
| Dec 29 2022 |
8953 |
546.71 |
| Dec 29 2022 |
7586 |
455.35 |
| Dec 22 2022 |
8953 |
546.71 |
| Dec 22 2022 |
7586 |
455.35 |
| Dec 15 2022 |
8951 |
546.71 |
| Dec 15 2022 |
7597 |
455.35 |
| Dec 08 2022 |
8954 |
546.71 |
| Dec 08 2022 |
7602 |
455.35 |
| Dec 01 2022 |
8954 |
546.71 |
| Dec 01 2022 |
7602 |
455.35 |
| Nov 24 2022 |
8954 |
546.71 |
| Nov 24 2022 |
7608 |
455.35 |
| Nov 17 2022 |
8936 |
546.71 |
| Nov 17 2022 |
7599 |
455.35 |
| Nov 10 2022 |
8937 |
546.71 |
| Nov 10 2022 |
7599 |
455.35 |
| Nov 03 2022 |
8934 |
546.71 |
| Nov 03 2022 |
7588 |
455.35 |
| Oct 27 2022 |
8929 |
546.71 |
| Oct 27 2022 |
7589 |
455.35 |
| Oct 20 2022 |
8935 |
546.71 |
| Oct 20 2022 |
7636 |
455.35 |
| Oct 13 2022 |
8935 |
546.71 |
| Oct 13 2022 |
7557 |
455.35 |
| Oct 06 2022 |
8961 |
546.71 |
| Oct 06 2022 |
7522 |
455.35 |
| Sep 29 2022 |
8985 |
546.71 |
| Sep 29 2022 |
7509 |
455.35 |
| Sep 22 2022 |
8957 |
546.71 |
| Sep 22 2022 |
7483 |
455.35 |
| Sep 15 2022 |
8949 |
546.71 |
| Sep 15 2022 |
7532 |
455.35 |
| Sep 08 2022 |
8915 |
546.71 |
| Sep 08 2022 |
7531 |
455.35 |
| Sep 01 2022 |
8826 |
546.71 |
| Sep 01 2022 |
7536 |
455.35 |
| Aug 25 2022 |
8782 |
546.71 |
| Aug 25 2022 |
7515 |
455.35 |
| Aug 18 2022 |
8790 |
546.71 |
| Aug 18 2022 |
7537 |
455.35 |
| Aug 11 2022 |
8755 |
546.71 |
| Aug 11 2022 |
7457 |
455.35 |
| Aug 04 2022 |
8757 |
546.71 |
| Aug 04 2022 |
7453 |
455.35 |
| Jul 28 2022 |
8654 |
546.71 |
| Jul 28 2022 |
7369 |
455.35 |
| Jul 21 2022 |
8601 |
546.71 |
| Jul 21 2022 |
7327 |
455.35 |
| Jul 14 2022 |
8612 |
546.71 |
| Jul 14 2022 |
7325 |
455.35 |
| Jul 07 2022 |
8565 |
546.71 |
| Jul 07 2022 |
7141 |
455.35 |
| Jun 30 2022 |
8552 |
546.71 |
| Jun 30 2022 |
7121 |
455.35 |
| Jun 23 2022 |
8596 |
546.71 |
| Jun 23 2022 |
7126 |
455.35 |
| Jun 16 2022 |
8545 |
546.71 |
| Jun 16 2022 |
7108 |
455.35 |
| Jun 09 2022 |
8504 |
546.71 |
| Jun 09 2022 |
7165 |
455.35 |
| Jun 02 2022 |
8394 |
546.71 |
| Jun 02 2022 |
7172 |
455.35 |
| May 26 2022 |
8328 |
546.71 |
| May 26 2022 |
7129 |
455.35 |
| May 19 2022 |
8174 |
546.71 |
| May 19 2022 |
7092 |
455.35 |
| May 12 2022 |
8150 |
546.71 |
| May 12 2022 |
7062 |
455.35 |
| May 05 2022 |
657 |
546.71 |
| May 05 2022 |
357 |
455.35 |
| Apr 28 2022 |
630 |
546.71 |
| Apr 28 2022 |
369 |
455.35 |
| Apr 21 2022 |
617 |
546.71 |
| Apr 21 2022 |
355 |
455.35 |
| Apr 14 2022 |
608 |
546.71 |
| Apr 14 2022 |
356 |
455.35 |
| Apr 07 2022 |
602 |
546.71 |
| Apr 07 2022 |
358 |
455.35 |
| Mar 31 2022 |
602 |
546.71 |
| Mar 31 2022 |
357 |
455.35 |
| Mar 24 2022 |
599 |
546.71 |
| Mar 24 2022 |
358 |
455.35 |
| Mar 17 2022 |
593 |
546.71 |
| Mar 17 2022 |
361 |
455.35 |
| Mar 10 2022 |
596 |
546.71 |
| Mar 10 2022 |
367 |
455.35 |
| Mar 03 2022 |
615 |
546.71 |
| Mar 03 2022 |
363 |
455.35 |
| Feb 24 2022 |
606 |
546.71 |
| Feb 24 2022 |
351 |
455.35 |
| Feb 17 2022 |
596 |
546.71 |
| Feb 17 2022 |
717 |
546.71 |
| Feb 10 2022 |
628 |
546.71 |
| Feb 10 2022 |
776 |
546.71 |
| Feb 03 2022 |
623 |
546.71 |
| Feb 03 2022 |
787 |
546.71 |
| Jan 27 2022 |
621 |
546.71 |
| Jan 27 2022 |
791 |
546.71 |
| Jan 20 2022 |
624 |
546.71 |
| Jan 20 2022 |
797 |
546.71 |
| Jan 13 2022 |
618 |
546.71 |
| Jan 13 2022 |
801 |
546.71 |
| Jan 06 2022 |
618 |
546.71 |
| Jan 06 2022 |
801 |
546.71 |
| Dec 30 2021 |
618 |
546.71 |
| Dec 30 2021 |
810 |
546.71 |
| Dec 23 2021 |
618 |
546.71 |
| Dec 23 2021 |
810 |
546.71 |
| Dec 16 2021 |
618 |
546.71 |
| Dec 16 2021 |
810 |
546.71 |
| Dec 09 2021 |
618 |
546.71 |
| Dec 09 2021 |
810 |
546.71 |
| Dec 02 2021 |
618 |
546.71 |
| Dec 02 2021 |
810 |
546.71 |
| Nov 25 2021 |
618 |
546.71 |
| Nov 25 2021 |
810 |
546.71 |
| Nov 18 2021 |
618 |
546.71 |
| Nov 18 2021 |
810 |
546.71 |
| Nov 11 2021 |
619 |
546.71 |
| Nov 11 2021 |
811 |
546.71 |
| Nov 04 2021 |
619 |
546.71 |
| Nov 04 2021 |
818 |
546.71 |
| Oct 28 2021 |
620 |
546.71 |
| Oct 28 2021 |
819 |
546.71 |
| Oct 21 2021 |
621 |
546.71 |
| Oct 21 2021 |
819 |
546.71 |
| Oct 14 2021 |
7837 |
546.71 |
| Oct 14 2021 |
10092 |
546.71 |
| Oct 07 2021 |
7846 |
546.71 |
| Oct 07 2021 |
10124 |
546.71 |
| Sep 30 2021 |
7775 |
546.71 |
| Sep 30 2021 |
10085 |
546.71 |
| Sep 23 2021 |
7651 |
546.71 |
| Sep 23 2021 |
10001 |
546.71 |
| Sep 16 2021 |
7629 |
546.71 |
| Sep 16 2021 |
9930 |
546.71 |
| Sep 09 2021 |
7606 |
546.71 |
| Sep 09 2021 |
10002 |
546.71 |
| Sep 02 2021 |
7538 |
546.71 |
| Sep 02 2021 |
10192 |
546.71 |
| Aug 26 2021 |
7642 |
546.71 |
| Aug 26 2021 |
10105 |
546.71 |
| Aug 19 2021 |
7725 |
546.71 |
| Aug 19 2021 |
10372 |
546.71 |
| Aug 12 2021 |
7812 |
546.71 |
| Aug 12 2021 |
10571 |
546.71 |
| Aug 05 2021 |
7846 |
546.71 |
| Aug 05 2021 |
10612 |
546.71 |
| Jul 29 2021 |
7884 |
546.71 |
| Jul 29 2021 |
10803 |
546.71 |
| Jul 22 2021 |
7854 |
546.71 |
| Jul 22 2021 |
10759 |
546.71 |
| Jul 15 2021 |
7840 |
546.71 |
| Jul 15 2021 |
10825 |
546.71 |
| Jul 08 2021 |
8018 |
546.71 |
| Jul 08 2021 |
10943 |
546.71 |
| Jul 01 2021 |
8042 |
546.71 |
| Jul 01 2021 |
10917 |
546.71 |
| Jun 24 2021 |
8062 |
546.71 |
| Jun 24 2021 |
10872 |
546.71 |
| Jun 17 2021 |
7891 |
546.71 |
| Jun 17 2021 |
10768 |
546.71 |
| Jun 10 2021 |
7878 |
546.71 |
| Jun 10 2021 |
10350 |
546.71 |
