Apr 24 2024 |
6070 |
467.73 |
Apr 24 2024 |
12711 |
483.91 |
Apr 17 2024 |
6053 |
467.73 |
Apr 17 2024 |
12740 |
483.91 |
Apr 10 2024 |
6068 |
467.73 |
Apr 10 2024 |
12825 |
483.91 |
Apr 03 2024 |
6034 |
467.73 |
Apr 03 2024 |
12641 |
483.91 |
Mar 27 2024 |
6009 |
467.73 |
Mar 27 2024 |
12704 |
483.91 |
Mar 21 2024 |
6022 |
467.73 |
Mar 21 2024 |
12594 |
483.91 |
Mar 14 2024 |
5997 |
467.73 |
Mar 14 2024 |
12652 |
483.91 |
Mar 07 2024 |
6033 |
467.73 |
Mar 07 2024 |
12697 |
483.91 |
Feb 29 2024 |
6040 |
467.73 |
Feb 29 2024 |
12690 |
483.91 |
Feb 22 2024 |
6025 |
467.73 |
Feb 22 2024 |
12719 |
483.91 |
Feb 15 2024 |
6020 |
467.73 |
Feb 15 2024 |
12649 |
483.91 |
Feb 08 2024 |
5992 |
467.73 |
Feb 08 2024 |
12683 |
483.91 |
Feb 01 2024 |
6004 |
467.73 |
Feb 01 2024 |
12622 |
483.91 |
Jan 25 2024 |
5974 |
467.73 |
Jan 25 2024 |
12522 |
483.91 |
Jan 18 2024 |
5958 |
467.73 |
Jan 18 2024 |
12526 |
483.91 |
Jan 11 2024 |
5959 |
467.73 |
Jan 11 2024 |
12511 |
483.91 |
Jan 04 2024 |
5962 |
467.73 |
Jan 04 2024 |
12142 |
483.91 |
Dec 28 2023 |
5958 |
467.73 |
Dec 28 2023 |
12115 |
483.91 |
Dec 21 2023 |
5958 |
467.73 |
Dec 21 2023 |
12115 |
483.91 |
Dec 14 2023 |
5955 |
467.73 |
Dec 14 2023 |
12085 |
483.91 |
Dec 07 2023 |
5956 |
467.73 |
Dec 07 2023 |
12085 |
483.91 |
Nov 30 2023 |
5958 |
467.73 |
Nov 30 2023 |
12087 |
483.91 |
Nov 23 2023 |
5959 |
467.73 |
Nov 23 2023 |
12064 |
483.91 |
Nov 16 2023 |
5908 |
467.73 |
Nov 16 2023 |
11959 |
483.91 |
Nov 09 2023 |
5907 |
467.73 |
Nov 09 2023 |
11860 |
483.91 |
Nov 02 2023 |
5907 |
467.73 |
Nov 02 2023 |
11854 |
483.91 |
Oct 26 2023 |
5891 |
467.73 |
Oct 26 2023 |
11852 |
483.91 |
Oct 19 2023 |
5873 |
467.73 |
Oct 19 2023 |
11791 |
483.91 |
Oct 12 2023 |
5870 |
467.73 |
Oct 12 2023 |
11726 |
483.91 |
Oct 05 2023 |
5882 |
467.73 |
Oct 05 2023 |
11407 |
483.91 |
Sep 28 2023 |
5861 |
467.73 |
Sep 28 2023 |
11262 |
483.91 |
Sep 21 2023 |
5768 |
467.73 |
Sep 21 2023 |
11190 |
483.91 |
Sep 14 2023 |
5791 |
467.73 |
Sep 14 2023 |
11320 |
483.91 |
Sep 07 2023 |
5900 |
467.73 |
Sep 07 2023 |
11509 |
483.91 |
Aug 31 2023 |
5878 |
467.73 |
Aug 31 2023 |
11555 |
483.91 |
Aug 24 2023 |
5897 |
467.73 |
Aug 24 2023 |
11360 |
483.91 |
Aug 17 2023 |
6012 |
467.73 |
Aug 17 2023 |
11475 |
483.91 |
Aug 10 2023 |
6126 |
467.73 |
Aug 10 2023 |
11485 |
483.91 |
Aug 03 2023 |
6645 |
481.1 |
Aug 03 2023 |
13256 |
489.9 |
Jul 27 2023 |
6725 |
481.1 |
Jul 27 2023 |
13257 |
489.9 |
Jul 20 2023 |
8498 |
468.01 |
Jul 20 2023 |
12782 |
477.67 |
Jul 13 2023 |
8495 |
468.01 |
Jul 13 2023 |
12782 |
477.67 |
Jul 06 2023 |
8522 |
468.01 |
Jul 06 2023 |
12825 |
477.67 |
Jun 29 2023 |
8471 |
468.01 |
Jun 29 2023 |
12796 |
477.67 |
Jun 22 2023 |
8449 |
468.01 |
Jun 22 2023 |
12749 |
477.67 |
Jun 15 2023 |
8518 |
468.01 |
Jun 15 2023 |
12804 |
477.67 |
Jun 08 2023 |
8511 |
468.01 |
Jun 08 2023 |
12847 |
477.67 |
Jun 01 2023 |
8394 |
468.01 |
Jun 01 2023 |
12870 |
477.67 |
May 25 2023 |
8336 |
468.01 |
May 25 2023 |
12778 |
477.67 |
May 18 2023 |
8244 |
468.01 |
May 18 2023 |
12737 |
477.67 |
May 11 2023 |
8220 |
468.01 |
May 11 2023 |
12730 |
477.67 |
May 04 2023 |
8141 |
468.01 |
May 04 2023 |
12548 |
477.67 |
Apr 27 2023 |
8098 |
468.01 |
Apr 27 2023 |
12432 |
477.67 |
Apr 20 2023 |
8003 |
468.01 |
Apr 20 2023 |
9973 |
427.15 |
Apr 13 2023 |
7962 |
468.01 |
Apr 13 2023 |
9941 |
427.15 |
Apr 06 2023 |
7946 |
468.01 |
Apr 06 2023 |
9889 |
427.15 |
Mar 30 2023 |
7918 |
468.01 |
Mar 30 2023 |
9858 |
427.15 |
Mar 23 2023 |
7840 |
468.01 |
Mar 23 2023 |
9801 |
427.15 |
Mar 16 2023 |
7825 |
468.01 |
Mar 16 2023 |
9754 |
427.15 |
Mar 09 2023 |
7805 |
468.01 |
Mar 09 2023 |
9649 |
427.15 |
Mar 02 2023 |
7764 |
468.01 |
Mar 02 2023 |
9613 |
427.15 |
Feb 23 2023 |
7751 |
468.01 |
Feb 23 2023 |
9620 |
427.15 |
Feb 16 2023 |
7686 |
468.01 |
Feb 16 2023 |
9507 |
427.15 |
Feb 09 2023 |
7668 |
468.01 |
Feb 09 2023 |
9498 |
427.15 |
Feb 02 2023 |
7624 |
468.01 |
Feb 02 2023 |
9468 |
427.15 |
Jan 26 2023 |
7590 |
468.01 |
Jan 26 2023 |
9451 |
427.15 |
Jan 19 2023 |
7572 |
468.01 |
Jan 19 2023 |
9439 |
427.15 |
Jan 12 2023 |
7570 |
468.01 |
Jan 12 2023 |
9439 |
427.15 |
Jan 05 2023 |
7570 |
468.01 |
Jan 05 2023 |
9441 |
427.15 |
Dec 29 2022 |
7570 |
468.01 |
Dec 29 2022 |
9441 |
427.15 |
Dec 22 2022 |
7570 |
468.01 |
Dec 22 2022 |
9441 |
427.15 |
Dec 15 2022 |
7570 |
468.01 |
Dec 15 2022 |
9429 |
427.15 |
Dec 08 2022 |
7564 |
468.01 |
Dec 08 2022 |
9422 |
427.15 |
Dec 01 2022 |
7564 |
468.01 |
Dec 01 2022 |
9422 |
427.15 |
Nov 24 2022 |
7564 |
468.01 |
Nov 24 2022 |
9422 |
427.15 |
Nov 17 2022 |
7560 |
468.01 |
Nov 17 2022 |
9412 |
427.15 |
Nov 10 2022 |
7560 |
468.01 |
Nov 10 2022 |
9413 |
427.15 |
Nov 03 2022 |
7534 |
468.01 |
Nov 03 2022 |
9384 |
427.15 |
Oct 27 2022 |
7517 |
468.01 |
Oct 27 2022 |
9374 |
427.15 |
Oct 20 2022 |
7517 |
468.01 |
Oct 20 2022 |
9384 |
427.15 |
Oct 13 2022 |
7517 |
468.01 |
Oct 13 2022 |
9371 |
427.15 |
Oct 06 2022 |
7523 |
468.01 |
Oct 06 2022 |
9379 |
427.15 |
Sep 29 2022 |
7541 |
468.01 |
Sep 29 2022 |
9384 |
427.15 |
Sep 22 2022 |
7532 |
468.01 |
Sep 22 2022 |
9366 |
427.15 |
Sep 15 2022 |
7533 |
468.01 |
Sep 15 2022 |
9359 |
427.15 |
Sep 08 2022 |
7455 |
468.01 |
Sep 08 2022 |
9333 |
427.15 |
Sep 01 2022 |
7355 |
468.01 |
Sep 01 2022 |
9224 |
427.15 |
Aug 25 2022 |
7282 |
468.01 |
Aug 25 2022 |
9133 |
427.15 |
Aug 18 2022 |
7251 |
468.01 |
Aug 18 2022 |
9078 |
427.15 |
Aug 11 2022 |
5978 |
468.3 |
Aug 11 2022 |
9088 |
429.15 |
Aug 04 2022 |
5976 |
468.3 |
Aug 04 2022 |
9067 |
429.15 |
Jul 28 2022 |
5903 |
468.3 |
Jul 28 2022 |
8973 |
429.15 |
Jul 21 2022 |
5864 |
468.3 |
Jul 21 2022 |
8871 |
429.15 |
Jul 14 2022 |
5869 |
468.3 |
Jul 14 2022 |
7383 |
400.11 |
Jul 07 2022 |
5833 |
468.3 |
Jul 07 2022 |
7314 |
400.11 |
Jun 30 2022 |
5834 |
468.3 |
Jun 30 2022 |
7276 |
400.11 |
Jun 23 2022 |
5880 |
468.3 |
Jun 23 2022 |
7260 |
400.11 |
Jun 16 2022 |
5850 |
468.3 |
Jun 16 2022 |
7094 |
400.11 |
Jun 09 2022 |
5835 |
468.3 |
Jun 09 2022 |
6994 |
400.11 |
Jun 02 2022 |
5767 |
468.3 |
Jun 02 2022 |
6826 |
400.11 |
May 26 2022 |
5710 |
468.3 |
May 26 2022 |
6691 |
400.11 |
May 19 2022 |
5598 |
468.3 |
May 19 2022 |
6512 |
400.11 |
May 12 2022 |
5598 |
468.3 |
May 12 2022 |
6449 |
400.11 |
May 05 2022 |
5508 |
468.3 |
May 05 2022 |
6282 |
400.11 |
Apr 28 2022 |
5495 |
468.3 |
Apr 28 2022 |
6134 |
400.11 |
Apr 21 2022 |
5293 |
468.3 |
Apr 21 2022 |
5911 |
400.11 |
Apr 14 2022 |
5254 |
468.3 |
Apr 14 2022 |
5804 |
400.11 |
Apr 07 2022 |
5242 |
468.3 |
Apr 07 2022 |
5719 |
400.11 |
Mar 31 2022 |
5244 |
468.3 |
Mar 31 2022 |
5696 |
400.11 |
Mar 24 2022 |
5178 |
468.3 |
Mar 24 2022 |
5533 |
400.11 |
Mar 17 2022 |
5099 |
468.3 |
Mar 17 2022 |
5489 |
400.11 |
Mar 10 2022 |
5112 |
468.3 |
Mar 10 2022 |
5400 |
400.11 |
Mar 03 2022 |
5192 |
468.3 |
Mar 03 2022 |
5448 |
400.11 |
Feb 24 2022 |
5165 |
468.3 |
Feb 24 2022 |
5342 |
400.11 |
Feb 17 2022 |
5043 |
468.3 |
Feb 17 2022 |
4993 |
400.11 |
Feb 10 2022 |
5071 |
468.3 |
Feb 10 2022 |
5101 |
400.11 |
Feb 03 2022 |
5116 |
468.3 |
Feb 03 2022 |
5151 |
400.11 |
Jan 27 2022 |
5121 |
468.3 |
Jan 27 2022 |
5173 |
400.11 |
Jan 20 2022 |
5121 |
468.3 |
Jan 20 2022 |
5201 |
400.11 |
Jan 13 2022 |
5121 |
468.3 |
Jan 13 2022 |
5216 |
400.11 |
Jan 06 2022 |
5122 |
468.3 |
Jan 06 2022 |
5216 |
400.11 |
Dec 30 2021 |
5126 |
468.3 |
Dec 30 2021 |
5217 |
400.11 |
Dec 23 2021 |
5126 |
468.3 |
Dec 23 2021 |
5217 |
400.11 |
Dec 16 2021 |
5126 |
468.3 |
Dec 16 2021 |
5217 |
400.11 |
Dec 09 2021 |
5126 |
468.3 |
Dec 09 2021 |
5217 |
400.11 |
Dec 02 2021 |
5123 |
468.3 |
Dec 02 2021 |
5219 |
400.11 |
Nov 25 2021 |
5123 |
468.3 |
Nov 25 2021 |
5219 |
400.11 |
Nov 18 2021 |
5124 |
468.3 |
Nov 18 2021 |
5219 |
400.11 |
Nov 11 2021 |
5124 |
468.3 |
Nov 11 2021 |
5219 |
400.11 |
Nov 04 2021 |
5124 |
468.3 |
Nov 04 2021 |
5234 |
400.11 |
Oct 28 2021 |
5124 |
468.3 |
Oct 28 2021 |
5234 |
400.11 |
Oct 21 2021 |
5124 |
468.3 |
Oct 21 2021 |
5234 |
400.11 |
Oct 14 2021 |
5125 |
468.3 |
Oct 14 2021 |
5240 |
400.11 |
Oct 07 2021 |
5125 |
468.3 |
Oct 07 2021 |
5241 |
400.11 |
Sep 30 2021 |
5063 |
468.3 |
Sep 30 2021 |
5184 |
400.11 |
Sep 23 2021 |
4992 |
468.3 |
Sep 23 2021 |
5070 |
400.11 |
Sep 16 2021 |
4975 |
468.3 |
Sep 16 2021 |
4962 |
400.11 |
Sep 09 2021 |
4943 |
468.3 |
Sep 09 2021 |
4961 |
400.11 |
Sep 02 2021 |
4879 |
468.3 |
Sep 02 2021 |
4826 |
400.11 |
Aug 26 2021 |
4931 |
468.3 |
Aug 26 2021 |
4867 |
400.11 |
Aug 19 2021 |
5001 |
468.3 |
Aug 19 2021 |
4764 |
400.11 |
Aug 12 2021 |
5022 |
468.3 |
Aug 12 2021 |
4748 |
400.11 |
Aug 05 2021 |
3394 |
428.75 |
Aug 05 2021 |
1287 |
346.23 |
Jul 29 2021 |
308 |
263.71 |
Jul 22 2021 |
223 |
263.71 |
Jul 15 2021 |
212 |
263.71 |
Jul 08 2021 |
174 |
263.71 |
Jul 01 2021 |
168 |
263.71 |
Jun 24 2021 |
148 |
263.71 |
Jun 17 2021 |
108 |
263.71 |
Jun 10 2021 |
85 |
263.71 |