Mar 21 2024 |
5646 |
424.69 |
Mar 21 2024 |
8051 |
424.69 |
Mar 14 2024 |
5652 |
424.69 |
Mar 14 2024 |
8124 |
424.69 |
Mar 07 2024 |
5662 |
424.69 |
Mar 07 2024 |
8147 |
424.69 |
Feb 29 2024 |
5665 |
424.69 |
Feb 29 2024 |
8131 |
424.69 |
Feb 22 2024 |
5673 |
424.69 |
Feb 22 2024 |
8157 |
424.69 |
Feb 15 2024 |
5533 |
424.69 |
Feb 15 2024 |
8081 |
424.69 |
Feb 08 2024 |
5605 |
424.69 |
Feb 08 2024 |
8133 |
424.69 |
Feb 01 2024 |
5553 |
424.69 |
Feb 01 2024 |
8073 |
424.69 |
Jan 25 2024 |
5510 |
424.69 |
Jan 25 2024 |
7998 |
424.69 |
Jan 18 2024 |
5510 |
424.69 |
Jan 18 2024 |
8004 |
424.69 |
Jan 11 2024 |
5510 |
424.69 |
Jan 11 2024 |
7996 |
424.69 |
Jan 04 2024 |
5510 |
424.69 |
Jan 04 2024 |
7773 |
424.69 |
Dec 28 2023 |
5510 |
424.69 |
Dec 28 2023 |
7754 |
424.69 |
Dec 21 2023 |
5510 |
424.69 |
Dec 21 2023 |
7754 |
424.69 |
Dec 14 2023 |
5510 |
424.69 |
Dec 14 2023 |
7726 |
424.69 |
Dec 07 2023 |
5510 |
424.69 |
Dec 07 2023 |
7726 |
424.69 |
Nov 30 2023 |
5514 |
424.69 |
Nov 30 2023 |
7728 |
424.69 |
Nov 23 2023 |
5514 |
424.69 |
Nov 23 2023 |
7710 |
424.69 |
Nov 16 2023 |
5516 |
424.69 |
Nov 16 2023 |
7648 |
424.69 |
Nov 09 2023 |
5539 |
424.69 |
Nov 09 2023 |
7596 |
424.69 |
Nov 02 2023 |
5537 |
424.69 |
Nov 02 2023 |
7594 |
424.69 |
Oct 26 2023 |
5530 |
424.69 |
Oct 26 2023 |
7580 |
424.69 |
Oct 19 2023 |
5541 |
424.69 |
Oct 19 2023 |
7543 |
424.69 |
Oct 12 2023 |
5515 |
424.69 |
Oct 12 2023 |
7499 |
424.69 |
Oct 05 2023 |
5447 |
424.69 |
Oct 05 2023 |
7251 |
424.69 |
Sep 28 2023 |
5422 |
424.69 |
Sep 28 2023 |
7191 |
424.69 |
Sep 21 2023 |
5423 |
424.69 |
Sep 21 2023 |
7121 |
424.69 |
Sep 14 2023 |
5454 |
424.69 |
Sep 14 2023 |
7206 |
424.69 |
Sep 07 2023 |
5514 |
424.69 |
Sep 07 2023 |
7315 |
424.69 |
Aug 31 2023 |
5476 |
424.69 |
Aug 31 2023 |
7325 |
424.69 |
Aug 24 2023 |
5515 |
424.69 |
Aug 24 2023 |
7180 |
424.69 |
Aug 17 2023 |
5518 |
424.69 |
Aug 17 2023 |
7258 |
424.69 |
Aug 10 2023 |
5516 |
424.69 |
Aug 10 2023 |
7291 |
424.69 |
Aug 03 2023 |
5531 |
424.69 |
Aug 03 2023 |
7290 |
424.69 |
Jul 27 2023 |
5539 |
424.69 |
Jul 27 2023 |
7312 |
424.69 |
Jul 20 2023 |
5594 |
424.69 |
Jul 20 2023 |
6959 |
424.69 |
Jul 13 2023 |
5624 |
424.69 |
Jul 13 2023 |
6956 |
424.69 |
Jul 06 2023 |
5636 |
424.69 |
Jul 06 2023 |
6929 |
424.69 |
Jun 29 2023 |
5631 |
424.69 |
Jun 29 2023 |
6942 |
424.69 |
Jun 22 2023 |
5617 |
424.69 |
Jun 22 2023 |
6951 |
424.69 |
Jun 15 2023 |
5476 |
424.69 |
Jun 15 2023 |
6935 |
424.69 |
Jun 08 2023 |
5457 |
424.69 |
Jun 08 2023 |
6934 |
424.69 |
Jun 01 2023 |
5467 |
424.69 |
Jun 01 2023 |
6946 |
424.69 |
May 25 2023 |
5461 |
424.69 |
May 25 2023 |
6710 |
424.69 |
May 18 2023 |
5482 |
424.69 |
May 18 2023 |
6703 |
424.69 |
May 11 2023 |
5523 |
424.69 |
May 11 2023 |
6684 |
424.69 |
May 04 2023 |
5444 |
424.69 |
May 04 2023 |
6490 |
424.69 |
Apr 27 2023 |
5347 |
424.69 |
Apr 27 2023 |
6477 |
424.69 |
Apr 20 2023 |
5235 |
424.69 |
Apr 20 2023 |
2743 |
354.36 |
Apr 13 2023 |
5215 |
424.69 |
Apr 13 2023 |
2750 |
354.36 |
Apr 06 2023 |
5076 |
424.69 |
Apr 06 2023 |
2696 |
354.36 |
Mar 30 2023 |
4947 |
424.69 |
Mar 30 2023 |
2596 |
354.36 |
Mar 23 2023 |
4975 |
424.69 |
Mar 23 2023 |
2601 |
354.36 |
Mar 16 2023 |
4944 |
424.69 |
Mar 16 2023 |
2592 |
354.36 |
Mar 09 2023 |
4944 |
424.69 |
Mar 09 2023 |
2573 |
354.36 |
Mar 02 2023 |
4922 |
424.69 |
Mar 02 2023 |
2564 |
354.36 |
Feb 23 2023 |
4940 |
424.69 |
Feb 23 2023 |
2552 |
354.36 |
Feb 16 2023 |
4889 |
424.69 |
Feb 16 2023 |
2568 |
354.36 |
Feb 09 2023 |
4772 |
424.69 |
Feb 09 2023 |
2494 |
354.36 |
Feb 02 2023 |
4733 |
424.69 |
Feb 02 2023 |
2476 |
354.36 |
Jan 26 2023 |
4648 |
424.69 |
Jan 26 2023 |
2456 |
354.36 |
Jan 19 2023 |
4648 |
424.69 |
Jan 19 2023 |
2446 |
354.36 |
Jan 12 2023 |
4648 |
424.69 |
Jan 12 2023 |
2444 |
354.36 |
Jan 05 2023 |
4648 |
424.69 |
Jan 05 2023 |
2452 |
354.36 |
Dec 29 2022 |
4648 |
424.69 |
Dec 29 2022 |
2453 |
354.36 |
Dec 22 2022 |
4648 |
424.69 |
Dec 22 2022 |
2453 |
354.36 |
Dec 15 2022 |
4651 |
424.69 |
Dec 15 2022 |
2456 |
354.36 |
Dec 08 2022 |
4651 |
424.69 |
Dec 08 2022 |
2459 |
354.36 |
Dec 01 2022 |
4651 |
424.69 |
Dec 01 2022 |
2459 |
354.36 |
Nov 24 2022 |
4651 |
424.69 |
Nov 24 2022 |
2459 |
354.36 |
Nov 17 2022 |
4633 |
424.69 |
Nov 17 2022 |
2459 |
354.36 |
Nov 10 2022 |
4633 |
424.69 |
Nov 10 2022 |
2459 |
354.36 |
Nov 03 2022 |
4630 |
424.69 |
Nov 03 2022 |
2460 |
354.36 |
Oct 27 2022 |
4630 |
424.69 |
Oct 27 2022 |
2462 |
354.36 |
Oct 20 2022 |
4643 |
424.69 |
Oct 20 2022 |
2474 |
354.36 |
Oct 13 2022 |
4584 |
424.69 |
Oct 13 2022 |
2460 |
354.36 |
Oct 06 2022 |
4549 |
424.69 |
Oct 06 2022 |
2443 |
354.36 |
Sep 29 2022 |
4518 |
424.69 |
Sep 29 2022 |
2430 |
354.36 |
Sep 22 2022 |
4494 |
424.69 |
Sep 22 2022 |
2427 |
354.36 |
Sep 15 2022 |
4477 |
424.69 |
Sep 15 2022 |
2430 |
354.36 |
Sep 08 2022 |
4493 |
424.69 |
Sep 08 2022 |
2420 |
354.36 |
Sep 01 2022 |
4468 |
424.69 |
Sep 01 2022 |
2422 |
354.36 |
Aug 25 2022 |
4464 |
424.69 |
Aug 25 2022 |
2412 |
354.36 |
Aug 18 2022 |
4461 |
424.69 |
Aug 18 2022 |
2430 |
354.36 |
Aug 11 2022 |
4469 |
424.69 |
Aug 11 2022 |
2352 |
354.36 |
Aug 04 2022 |
4457 |
424.69 |
Aug 04 2022 |
2336 |
354.36 |
Jul 28 2022 |
4435 |
424.69 |
Jul 28 2022 |
2324 |
354.36 |
Jul 21 2022 |
4365 |
424.69 |
Jul 21 2022 |
2320 |
354.36 |
Jul 14 2022 |
4364 |
424.69 |
Jul 14 2022 |
2338 |
354.36 |
Jul 07 2022 |
4355 |
424.69 |
Jul 07 2022 |
2288 |
354.36 |
Jun 30 2022 |
4342 |
424.69 |
Jun 30 2022 |
2283 |
354.36 |
Jun 23 2022 |
4336 |
424.69 |
Jun 23 2022 |
2278 |
354.36 |
Jun 16 2022 |
4280 |
424.69 |
Jun 16 2022 |
2279 |
354.36 |
Jun 09 2022 |
4205 |
424.69 |
Jun 09 2022 |
2322 |
354.36 |
Jun 02 2022 |
4159 |
424.69 |
Jun 02 2022 |
2304 |
354.36 |
May 26 2022 |
4143 |
424.69 |
May 26 2022 |
2300 |
354.36 |
May 19 2022 |
4128 |
424.69 |
May 19 2022 |
2295 |
354.36 |
May 12 2022 |
4112 |
424.69 |
May 12 2022 |
2276 |
354.36 |
May 05 2022 |
3958 |
424.69 |
May 05 2022 |
2099 |
354.36 |
Apr 28 2022 |
4111 |
424.69 |
Apr 28 2022 |
2261 |
354.36 |
Apr 21 2022 |
3846 |
424.69 |
Apr 21 2022 |
2097 |
354.36 |
Apr 14 2022 |
3867 |
424.69 |
Apr 14 2022 |
2100 |
354.36 |
Apr 07 2022 |
785 |
284.03 |
Mar 31 2022 |
791 |
284.03 |
Mar 24 2022 |
785 |
284.03 |
Mar 17 2022 |
790 |
284.03 |
Mar 10 2022 |
779 |
284.03 |
Mar 03 2022 |
731 |
284.03 |
Feb 24 2022 |
714 |
284.03 |
Feb 17 2022 |
679 |
284.03 |
Feb 10 2022 |
663 |
284.03 |
Feb 03 2022 |
654 |
284.03 |
Jan 27 2022 |
654 |
284.03 |
Jan 20 2022 |
657 |
284.03 |
Jan 13 2022 |
656 |
284.03 |
Jan 06 2022 |
657 |
284.03 |
Dec 30 2021 |
657 |
284.03 |
Dec 23 2021 |
657 |
284.03 |
Dec 16 2021 |
657 |
284.03 |
Dec 09 2021 |
657 |
284.03 |
Dec 02 2021 |
657 |
284.03 |
Nov 25 2021 |
657 |
284.03 |
Nov 18 2021 |
658 |
284.03 |
Nov 11 2021 |
658 |
284.03 |
Nov 04 2021 |
657 |
284.03 |
Oct 28 2021 |
657 |
284.03 |
Oct 21 2021 |
657 |
284.03 |
Oct 14 2021 |
656 |
284.03 |
Oct 07 2021 |
656 |
284.03 |
Sep 30 2021 |
638 |
284.03 |
Sep 23 2021 |
601 |
284.03 |
Sep 16 2021 |
593 |
284.03 |
Sep 09 2021 |
586 |
284.03 |
Sep 02 2021 |
591 |
284.03 |
Aug 26 2021 |
515 |
284.03 |
Aug 19 2021 |
483 |
284.03 |
Aug 12 2021 |
487 |
284.03 |
Aug 05 2021 |
460 |
284.03 |
Jul 29 2021 |
442 |
284.03 |
Jul 22 2021 |
323 |
284.03 |
Jul 15 2021 |
299 |
284.03 |
Jul 08 2021 |
255 |
284.03 |
Jul 01 2021 |
247 |
284.03 |
Jun 24 2021 |
220 |
284.03 |
Jun 17 2021 |
154 |
284.03 |
Jun 10 2021 |
133 |
284.03 |