| Apr 24 2024 |
7943 |
451.5 |
| Apr 24 2024 |
11839 |
451.5 |
| Apr 17 2024 |
7899 |
451.5 |
| Apr 17 2024 |
12067 |
451.5 |
| Apr 10 2024 |
7896 |
451.5 |
| Apr 10 2024 |
12046 |
451.5 |
| Apr 03 2024 |
7876 |
451.5 |
| Apr 03 2024 |
12052 |
451.5 |
| Mar 27 2024 |
7841 |
451.5 |
| Mar 27 2024 |
12083 |
451.5 |
| Mar 21 2024 |
7971 |
454.98 |
| Mar 21 2024 |
12271 |
454.98 |
| Mar 14 2024 |
7691 |
445.74 |
| Mar 14 2024 |
11705 |
445.74 |
| Mar 07 2024 |
7740 |
445.74 |
| Mar 07 2024 |
11736 |
445.74 |
| Feb 29 2024 |
7750 |
445.74 |
| Feb 29 2024 |
11818 |
445.74 |
| Feb 22 2024 |
7709 |
445.74 |
| Feb 22 2024 |
11770 |
445.74 |
| Feb 15 2024 |
7726 |
445.74 |
| Feb 15 2024 |
11753 |
445.74 |
| Feb 08 2024 |
7725 |
445.74 |
| Feb 08 2024 |
11710 |
445.74 |
| Feb 01 2024 |
7770 |
445.74 |
| Feb 01 2024 |
11600 |
445.74 |
| Jan 25 2024 |
7780 |
445.74 |
| Jan 25 2024 |
11589 |
445.74 |
| Jan 18 2024 |
7781 |
445.74 |
| Jan 18 2024 |
11591 |
445.74 |
| Jan 11 2024 |
7783 |
445.74 |
| Jan 11 2024 |
11591 |
445.74 |
| Jan 04 2024 |
7784 |
445.74 |
| Jan 04 2024 |
11581 |
445.74 |
| Dec 28 2023 |
7787 |
445.74 |
| Dec 28 2023 |
11579 |
445.74 |
| Dec 21 2023 |
7787 |
445.74 |
| Dec 21 2023 |
11579 |
445.74 |
| Dec 14 2023 |
7786 |
445.74 |
| Dec 14 2023 |
11579 |
445.74 |
| Dec 07 2023 |
7786 |
445.74 |
| Dec 07 2023 |
11580 |
445.74 |
| Nov 30 2023 |
7782 |
445.74 |
| Nov 30 2023 |
11576 |
445.74 |
| Nov 23 2023 |
7781 |
445.74 |
| Nov 23 2023 |
11576 |
445.74 |
| Nov 16 2023 |
7780 |
445.74 |
| Nov 16 2023 |
11565 |
445.74 |
| Nov 09 2023 |
7774 |
445.74 |
| Nov 09 2023 |
11562 |
445.74 |
| Nov 02 2023 |
7774 |
445.74 |
| Nov 02 2023 |
11562 |
445.74 |
| Oct 26 2023 |
7800 |
445.74 |
| Oct 26 2023 |
11515 |
445.74 |
| Oct 19 2023 |
7798 |
445.74 |
| Oct 19 2023 |
11463 |
445.74 |
| Oct 12 2023 |
7805 |
445.74 |
| Oct 12 2023 |
11462 |
445.74 |
| Oct 05 2023 |
7809 |
445.74 |
| Oct 05 2023 |
11309 |
445.74 |
| Sep 28 2023 |
7811 |
445.74 |
| Sep 28 2023 |
11416 |
445.74 |
| Sep 21 2023 |
7809 |
445.74 |
| Sep 21 2023 |
11406 |
445.74 |
| Sep 14 2023 |
7826 |
445.74 |
| Sep 14 2023 |
11446 |
445.74 |
| Sep 07 2023 |
7849 |
445.74 |
| Sep 07 2023 |
11495 |
445.74 |
| Aug 31 2023 |
7923 |
445.74 |
| Aug 31 2023 |
11535 |
445.74 |
| Aug 24 2023 |
7874 |
445.74 |
| Aug 24 2023 |
11418 |
445.74 |
| Aug 17 2023 |
7894 |
445.74 |
| Aug 17 2023 |
11482 |
445.74 |
| Aug 10 2023 |
7879 |
445.74 |
| Aug 10 2023 |
11504 |
445.74 |
| Aug 03 2023 |
7843 |
445.74 |
| Aug 03 2023 |
11465 |
445.74 |
| Jul 27 2023 |
7830 |
445.74 |
| Jul 27 2023 |
11456 |
445.74 |
| Jul 20 2023 |
7885 |
445.74 |
| Jul 20 2023 |
11378 |
445.74 |
| Jul 13 2023 |
7887 |
445.74 |
| Jul 13 2023 |
11381 |
445.74 |
| Jul 06 2023 |
7910 |
445.74 |
| Jul 06 2023 |
11416 |
445.74 |
| Jun 29 2023 |
7859 |
445.74 |
| Jun 29 2023 |
11403 |
445.74 |
| Jun 22 2023 |
7852 |
445.74 |
| Jun 22 2023 |
11363 |
445.74 |
| Jun 15 2023 |
7896 |
445.74 |
| Jun 15 2023 |
11397 |
445.74 |
| Jun 08 2023 |
7902 |
445.74 |
| Jun 08 2023 |
11459 |
445.74 |
| Jun 01 2023 |
7791 |
445.74 |
| Jun 01 2023 |
11472 |
445.74 |
| May 25 2023 |
7732 |
445.74 |
| May 25 2023 |
11388 |
445.74 |
| May 18 2023 |
7644 |
445.74 |
| May 18 2023 |
11325 |
445.74 |
| May 11 2023 |
7624 |
445.74 |
| May 11 2023 |
11326 |
445.74 |
| May 04 2023 |
7543 |
445.74 |
| May 04 2023 |
11163 |
445.74 |
| Apr 27 2023 |
7510 |
445.74 |
| Apr 27 2023 |
11041 |
445.74 |
| Apr 20 2023 |
7419 |
445.74 |
| Apr 20 2023 |
10974 |
445.74 |
| Apr 13 2023 |
7386 |
445.74 |
| Apr 13 2023 |
10939 |
445.74 |
| Apr 06 2023 |
7373 |
445.74 |
| Apr 06 2023 |
10860 |
445.74 |
| Mar 30 2023 |
7351 |
445.74 |
| Mar 30 2023 |
10813 |
445.74 |
| Mar 23 2023 |
7279 |
445.74 |
| Mar 23 2023 |
10762 |
445.74 |
| Mar 16 2023 |
7264 |
445.74 |
| Mar 16 2023 |
10704 |
445.74 |
| Mar 09 2023 |
7232 |
445.74 |
| Mar 09 2023 |
10593 |
445.74 |
| Mar 02 2023 |
7191 |
445.74 |
| Mar 02 2023 |
10540 |
445.74 |
| Feb 23 2023 |
7178 |
445.74 |
| Feb 23 2023 |
10543 |
445.74 |
| Feb 16 2023 |
7118 |
445.74 |
| Feb 16 2023 |
10429 |
445.74 |
| Feb 09 2023 |
7098 |
445.74 |
| Feb 09 2023 |
10415 |
445.74 |
| Feb 02 2023 |
7057 |
445.74 |
| Feb 02 2023 |
10395 |
445.74 |
| Jan 26 2023 |
7027 |
445.74 |
| Jan 26 2023 |
10369 |
445.74 |
| Jan 19 2023 |
7007 |
445.74 |
| Jan 19 2023 |
10358 |
445.74 |
| Jan 12 2023 |
7005 |
445.74 |
| Jan 12 2023 |
10356 |
445.74 |
| Jan 05 2023 |
7005 |
445.74 |
| Jan 05 2023 |
10358 |
445.74 |
| Dec 29 2022 |
7005 |
445.74 |
| Dec 29 2022 |
10358 |
445.74 |
| Dec 22 2022 |
7005 |
445.74 |
| Dec 22 2022 |
10358 |
445.74 |
| Dec 15 2022 |
7002 |
445.74 |
| Dec 15 2022 |
10338 |
445.74 |
| Dec 08 2022 |
6997 |
445.74 |
| Dec 08 2022 |
10332 |
445.74 |
| Dec 01 2022 |
6997 |
445.74 |
| Dec 01 2022 |
10332 |
445.74 |
| Nov 24 2022 |
6997 |
445.74 |
| Nov 24 2022 |
10334 |
445.74 |
| Nov 17 2022 |
6992 |
445.74 |
| Nov 17 2022 |
10317 |
445.74 |
| Nov 10 2022 |
6992 |
445.74 |
| Nov 10 2022 |
10318 |
445.74 |
| Nov 03 2022 |
6967 |
445.74 |
| Nov 03 2022 |
10293 |
445.74 |
| Oct 27 2022 |
6950 |
445.74 |
| Oct 27 2022 |
10281 |
445.74 |
| Oct 20 2022 |
6951 |
445.74 |
| Oct 20 2022 |
10292 |
445.74 |
| Oct 13 2022 |
6951 |
445.74 |
| Oct 13 2022 |
10268 |
445.74 |
| Oct 06 2022 |
6957 |
445.74 |
| Oct 06 2022 |
10272 |
445.74 |
| Sep 29 2022 |
6976 |
445.74 |
| Sep 29 2022 |
10277 |
445.74 |
| Sep 22 2022 |
6970 |
445.74 |
| Sep 22 2022 |
10267 |
445.74 |
| Sep 15 2022 |
6967 |
445.74 |
| Sep 15 2022 |
10261 |
445.74 |
| Sep 08 2022 |
6897 |
445.74 |
| Sep 08 2022 |
10229 |
445.74 |
| Sep 01 2022 |
6801 |
445.74 |
| Sep 01 2022 |
10111 |
445.74 |
| Aug 25 2022 |
6734 |
445.74 |
| Aug 25 2022 |
10027 |
445.74 |
| Aug 18 2022 |
6701 |
445.74 |
| Aug 18 2022 |
9969 |
445.74 |
| Aug 11 2022 |
6600 |
445.74 |
| Aug 11 2022 |
9892 |
445.74 |
| Aug 04 2022 |
6588 |
445.74 |
| Aug 04 2022 |
9859 |
445.74 |
| Jul 28 2022 |
6479 |
445.74 |
| Jul 28 2022 |
9717 |
445.74 |
| Jul 21 2022 |
6367 |
445.74 |
| Jul 21 2022 |
9632 |
445.74 |
| Jul 14 2022 |
6351 |
445.74 |
| Jul 14 2022 |
9611 |
445.74 |
| Jul 07 2022 |
6295 |
445.74 |
| Jul 07 2022 |
9520 |
445.74 |
| Jun 30 2022 |
6273 |
445.74 |
| Jun 30 2022 |
9499 |
445.74 |
| Jun 23 2022 |
6235 |
445.74 |
| Jun 23 2022 |
9476 |
445.74 |
| Jun 16 2022 |
5993 |
445.74 |
| Jun 16 2022 |
9272 |
445.74 |
| Jun 09 2022 |
5915 |
445.74 |
| Jun 09 2022 |
9140 |
445.74 |
| Jun 02 2022 |
6028 |
462.01 |
| Jun 02 2022 |
9512 |
462.01 |
| May 26 2022 |
5939 |
462.01 |
| May 26 2022 |
9349 |
462.01 |
| May 19 2022 |
5892 |
469.59 |
| May 19 2022 |
9317 |
469.59 |
| May 12 2022 |
5973 |
480.26 |
| May 12 2022 |
9541 |
480.26 |
| May 05 2022 |
5792 |
480.26 |
| May 05 2022 |
9278 |
480.26 |
| Apr 28 2022 |
5628 |
480.26 |
| Apr 28 2022 |
9072 |
480.26 |
| Apr 21 2022 |
5399 |
480.26 |
| Apr 21 2022 |
8756 |
480.26 |
| Apr 14 2022 |
5310 |
480.26 |
| Apr 14 2022 |
8594 |
480.26 |
| Apr 07 2022 |
5225 |
480.26 |
| Apr 07 2022 |
8468 |
480.26 |
| Mar 31 2022 |
5197 |
480.26 |
| Mar 31 2022 |
8411 |
480.26 |
| Mar 24 2022 |
5831 |
485.94 |
| Mar 24 2022 |
7866 |
485.94 |
| Mar 17 2022 |
6157 |
500 |
| Mar 17 2022 |
8523 |
500 |
| Mar 10 2022 |
6185 |
500 |
| Mar 10 2022 |
8509 |
500 |
| Mar 03 2022 |
6305 |
500 |
| Mar 03 2022 |
8590 |
500 |
| Feb 24 2022 |
6297 |
500 |
| Feb 24 2022 |
8574 |
500 |
| Feb 17 2022 |
6124 |
500 |
| Feb 17 2022 |
7790 |
500 |
| Feb 10 2022 |
6170 |
500 |
| Feb 10 2022 |
7717 |
500 |
| Feb 03 2022 |
6296 |
500 |
| Feb 03 2022 |
7837 |
500 |
| Jan 27 2022 |
6290 |
500 |
| Jan 27 2022 |
7878 |
500 |
| Jan 20 2022 |
6292 |
500 |
| Jan 20 2022 |
7889 |
500 |
| Jan 13 2022 |
6316 |
500 |
| Jan 13 2022 |
7925 |
500 |
| Jan 06 2022 |
6317 |
500 |
| Jan 06 2022 |
7926 |
500 |
| Dec 30 2021 |
6325 |
500 |
| Dec 30 2021 |
7939 |
500 |
| Dec 23 2021 |
6325 |
500 |
| Dec 23 2021 |
7938 |
500 |
| Dec 16 2021 |
6325 |
500 |
| Dec 16 2021 |
7938 |
500 |
| Dec 09 2021 |
6325 |
500 |
| Dec 09 2021 |
7938 |
500 |
| Dec 02 2021 |
6324 |
500 |
| Dec 02 2021 |
7942 |
500 |
| Nov 25 2021 |
6325 |
500 |
| Nov 25 2021 |
7942 |
500 |
| Nov 18 2021 |
6326 |
500 |
| Nov 18 2021 |
7945 |
500 |
| Nov 11 2021 |
6325 |
500 |
| Nov 11 2021 |
7948 |
500 |
| Nov 04 2021 |
6325 |
500 |
| Nov 04 2021 |
8016 |
500 |
| Oct 28 2021 |
6325 |
500 |
| Oct 28 2021 |
8017 |
500 |
| Oct 21 2021 |
6324 |
500 |
| Oct 21 2021 |
8044 |
500 |
| Oct 14 2021 |
6325 |
500 |
| Oct 14 2021 |
8055 |
500 |
| Oct 07 2021 |
6327 |
500 |
| Oct 07 2021 |
8076 |
500 |
| Sep 30 2021 |
6263 |
500 |
| Sep 30 2021 |
8026 |
500 |
| Sep 23 2021 |
6168 |
500 |
| Sep 23 2021 |
7967 |
500 |
| Sep 16 2021 |
6149 |
500 |
| Sep 16 2021 |
7917 |
500 |
| Sep 09 2021 |
6121 |
500 |
| Sep 09 2021 |
7957 |
500 |
| Sep 02 2021 |
6055 |
500 |
| Sep 02 2021 |
8075 |
500 |
| Aug 26 2021 |
6151 |
500 |
| Aug 26 2021 |
7999 |
500 |
| Aug 19 2021 |
6211 |
500 |
| Aug 19 2021 |
8180 |
500 |
| Aug 12 2021 |
6245 |
500 |
| Aug 12 2021 |
8298 |
500 |
| Aug 05 2021 |
6275 |
500 |
| Aug 05 2021 |
8317 |
500 |
| Jul 29 2021 |
6259 |
500 |
| Jul 29 2021 |
8424 |
500 |
| Jul 22 2021 |
6178 |
500 |
| Jul 22 2021 |
8327 |
500 |
| Jul 15 2021 |
6142 |
500 |
| Jul 15 2021 |
8375 |
500 |
| Jul 08 2021 |
6230 |
500 |
| Jul 08 2021 |
8412 |
500 |
| Jul 01 2021 |
6232 |
500 |
| Jul 01 2021 |
8377 |
500 |
| Jun 24 2021 |
6254 |
500 |
| Jun 24 2021 |
8320 |
500 |
| Jun 17 2021 |
6092 |
500 |
| Jun 17 2021 |
8216 |
500 |
| Jun 10 2021 |
6065 |
500 |
| Jun 10 2021 |
7843 |
500 |
