| May 01 2024 |
3052 |
433.44 |
| May 01 2024 |
5407 |
462.67 |
| May 01 2024 |
6955 |
416.34 |
| Apr 24 2024 |
4970 |
421.51 |
| Apr 24 2024 |
7028 |
423.34 |
| Apr 24 2024 |
9403 |
406.87 |
| Apr 17 2024 |
5198 |
421.51 |
| Apr 17 2024 |
7003 |
423.34 |
| Apr 17 2024 |
9582 |
406.87 |
| Apr 10 2024 |
5203 |
422.74 |
| Apr 10 2024 |
7001 |
423.34 |
| Apr 10 2024 |
9548 |
406.87 |
| Apr 03 2024 |
4885 |
410.83 |
| Apr 03 2024 |
6321 |
404.52 |
| Apr 03 2024 |
9548 |
406.87 |
| Mar 27 2024 |
4936 |
410.83 |
| Mar 27 2024 |
6296 |
404.52 |
| Mar 27 2024 |
9570 |
406.87 |
| Mar 21 2024 |
4992 |
410.83 |
| Mar 21 2024 |
6196 |
401.34 |
| Mar 21 2024 |
9598 |
406.87 |
| Mar 14 2024 |
4863 |
410.83 |
| Mar 14 2024 |
6153 |
401.34 |
| Mar 14 2024 |
9489 |
406.87 |
| Mar 07 2024 |
4877 |
410.83 |
| Mar 07 2024 |
6192 |
401.34 |
| Mar 07 2024 |
9515 |
406.87 |
| Feb 29 2024 |
4987 |
410.83 |
| Feb 29 2024 |
6196 |
401.34 |
| Feb 29 2024 |
9575 |
406.87 |
| Feb 22 2024 |
4964 |
410.83 |
| Feb 22 2024 |
6165 |
401.34 |
| Feb 22 2024 |
9534 |
406.87 |
| Feb 15 2024 |
4963 |
410.83 |
| Feb 15 2024 |
6174 |
401.34 |
| Feb 15 2024 |
9502 |
406.87 |
| Feb 08 2024 |
4944 |
410.83 |
| Feb 08 2024 |
6179 |
401.34 |
| Feb 08 2024 |
9456 |
406.87 |
| Feb 01 2024 |
4770 |
410.83 |
| Feb 01 2024 |
6223 |
401.34 |
| Feb 01 2024 |
9338 |
406.87 |
| Jan 25 2024 |
4748 |
410.83 |
| Jan 25 2024 |
6225 |
401.34 |
| Jan 25 2024 |
9326 |
406.87 |
| Jan 18 2024 |
4748 |
410.83 |
| Jan 18 2024 |
6223 |
401.34 |
| Jan 18 2024 |
9325 |
406.87 |
| Jan 11 2024 |
4748 |
410.83 |
| Jan 11 2024 |
6226 |
401.34 |
| Jan 11 2024 |
9329 |
406.87 |
| Jan 04 2024 |
4748 |
410.83 |
| Jan 04 2024 |
6226 |
401.34 |
| Jan 04 2024 |
9322 |
406.87 |
| Dec 28 2023 |
4748 |
410.83 |
| Dec 28 2023 |
6228 |
401.34 |
| Dec 28 2023 |
9318 |
406.87 |
| Dec 21 2023 |
4748 |
410.83 |
| Dec 21 2023 |
6228 |
401.34 |
| Dec 21 2023 |
9318 |
406.87 |
| Dec 14 2023 |
4748 |
410.83 |
| Dec 14 2023 |
6226 |
401.34 |
| Dec 14 2023 |
9316 |
406.87 |
| Dec 07 2023 |
4748 |
410.83 |
| Dec 07 2023 |
6226 |
401.34 |
| Dec 07 2023 |
9317 |
406.87 |
| Nov 30 2023 |
4735 |
410.83 |
| Nov 30 2023 |
6222 |
401.34 |
| Nov 30 2023 |
9315 |
406.87 |
| Nov 23 2023 |
4735 |
410.83 |
| Nov 23 2023 |
6222 |
401.34 |
| Nov 23 2023 |
9312 |
406.87 |
| Nov 16 2023 |
4735 |
410.83 |
| Nov 16 2023 |
6222 |
401.34 |
| Nov 16 2023 |
9308 |
406.87 |
| Nov 09 2023 |
4734 |
410.83 |
| Nov 09 2023 |
6221 |
401.34 |
| Nov 09 2023 |
9303 |
406.87 |
| Nov 02 2023 |
4734 |
410.83 |
| Nov 02 2023 |
6221 |
401.34 |
| Nov 02 2023 |
9303 |
406.87 |
| Oct 26 2023 |
4654 |
410.83 |
| Oct 26 2023 |
6246 |
401.34 |
| Oct 26 2023 |
9277 |
406.87 |
| Oct 19 2023 |
4677 |
410.83 |
| Oct 19 2023 |
6245 |
401.34 |
| Oct 19 2023 |
9237 |
406.87 |
| Oct 12 2023 |
4675 |
410.83 |
| Oct 12 2023 |
6249 |
401.34 |
| Oct 12 2023 |
9236 |
406.87 |
| Oct 05 2023 |
4670 |
410.83 |
| Oct 05 2023 |
6250 |
401.34 |
| Oct 05 2023 |
9108 |
406.87 |
| Sep 28 2023 |
4776 |
410.83 |
| Sep 28 2023 |
6251 |
401.34 |
| Sep 28 2023 |
9217 |
406.87 |
| Sep 21 2023 |
4765 |
410.83 |
| Sep 21 2023 |
6243 |
401.34 |
| Sep 21 2023 |
9202 |
406.87 |
| Sep 14 2023 |
4816 |
410.83 |
| Sep 14 2023 |
6264 |
401.34 |
| Sep 14 2023 |
9231 |
406.87 |
| Sep 07 2023 |
4837 |
410.83 |
| Sep 07 2023 |
6275 |
401.34 |
| Sep 07 2023 |
9256 |
406.87 |
| Aug 31 2023 |
4499 |
401.01 |
| Aug 31 2023 |
6375 |
402.25 |
| Aug 31 2023 |
7657 |
380.76 |
| Aug 24 2023 |
4522 |
401.01 |
| Aug 24 2023 |
6334 |
402.25 |
| Aug 24 2023 |
7579 |
380.76 |
| Aug 17 2023 |
4506 |
401.01 |
| Aug 17 2023 |
6364 |
402.25 |
| Aug 17 2023 |
7620 |
380.76 |
| Aug 10 2023 |
4525 |
401.01 |
| Aug 10 2023 |
6354 |
402.25 |
| Aug 10 2023 |
7633 |
380.76 |
| Aug 03 2023 |
4483 |
401.01 |
| Aug 03 2023 |
6320 |
402.25 |
| Aug 03 2023 |
7610 |
380.76 |
| Jul 27 2023 |
4504 |
401.01 |
| Jul 27 2023 |
6311 |
402.25 |
| Jul 27 2023 |
7615 |
380.76 |
| Jul 20 2023 |
4535 |
401.01 |
| Jul 20 2023 |
6367 |
402.25 |
| Jul 20 2023 |
7565 |
380.76 |
| Jul 13 2023 |
3983 |
392.9 |
| Jul 13 2023 |
6370 |
402.25 |
| Jul 13 2023 |
7585 |
380.76 |
| Jul 06 2023 |
3991 |
392.9 |
| Jul 06 2023 |
6373 |
402.25 |
| Jul 06 2023 |
7608 |
380.76 |
| Jun 29 2023 |
3991 |
392.9 |
| Jun 29 2023 |
6313 |
402.25 |
| Jun 29 2023 |
7579 |
380.76 |
| Jun 22 2023 |
3982 |
392.9 |
| Jun 22 2023 |
6289 |
402.25 |
| Jun 22 2023 |
7547 |
380.76 |
| Jun 15 2023 |
3871 |
392.9 |
| Jun 15 2023 |
6342 |
402.25 |
| Jun 15 2023 |
7570 |
380.76 |
| Jun 08 2023 |
3593 |
371.68 |
| Jun 08 2023 |
6353 |
402.25 |
| Jun 08 2023 |
6609 |
364.21 |
| Jun 01 2023 |
4471 |
395.76 |
| Jun 01 2023 |
6255 |
402.25 |
| Jun 01 2023 |
6590 |
364.21 |
| May 25 2023 |
4416 |
395.76 |
| May 25 2023 |
6221 |
402.25 |
| May 25 2023 |
6551 |
364.21 |
| May 18 2023 |
4220 |
390.35 |
| May 18 2023 |
6159 |
402.25 |
| May 18 2023 |
6527 |
364.21 |
| May 11 2023 |
4182 |
390.35 |
| May 11 2023 |
6119 |
402.25 |
| May 11 2023 |
6495 |
364.21 |
| May 04 2023 |
4078 |
390.35 |
| May 04 2023 |
6043 |
402.25 |
| May 04 2023 |
6380 |
364.21 |
| Apr 27 2023 |
4012 |
390.35 |
| Apr 27 2023 |
5997 |
402.25 |
| Apr 27 2023 |
6301 |
364.21 |
| Apr 20 2023 |
3960 |
390.35 |
| Apr 20 2023 |
5927 |
402.25 |
| Apr 20 2023 |
6243 |
364.21 |
| Apr 13 2023 |
3923 |
390.35 |
| Apr 13 2023 |
6422 |
416.59 |
| Apr 13 2023 |
6759 |
373.35 |
| Apr 06 2023 |
3888 |
390.35 |
| Apr 06 2023 |
6830 |
427.93 |
| Apr 06 2023 |
7755 |
390.01 |
| Mar 30 2023 |
3832 |
390.35 |
| Mar 30 2023 |
6804 |
427.93 |
| Mar 30 2023 |
7727 |
390.01 |
| Mar 23 2023 |
3796 |
390.35 |
| Mar 23 2023 |
6732 |
427.93 |
| Mar 23 2023 |
7685 |
390.01 |
| Mar 16 2023 |
3763 |
390.35 |
| Mar 16 2023 |
7449 |
452.64 |
| Mar 16 2023 |
8879 |
412.19 |
| Mar 09 2023 |
3644 |
390.35 |
| Mar 09 2023 |
7425 |
452.64 |
| Mar 09 2023 |
8771 |
412.19 |
| Mar 02 2023 |
3621 |
390.35 |
| Mar 02 2023 |
7383 |
452.64 |
| Mar 02 2023 |
8735 |
412.19 |
| Feb 23 2023 |
3630 |
390.35 |
| Feb 23 2023 |
7373 |
452.64 |
| Feb 23 2023 |
8743 |
412.19 |
| Feb 16 2023 |
3558 |
390.35 |
| Feb 16 2023 |
7310 |
452.64 |
| Feb 16 2023 |
8661 |
412.19 |
| Feb 09 2023 |
3559 |
390.35 |
| Feb 09 2023 |
7290 |
452.64 |
| Feb 09 2023 |
8650 |
412.19 |
| Feb 02 2023 |
3563 |
390.35 |
| Feb 02 2023 |
7254 |
452.64 |
| Feb 02 2023 |
8632 |
412.19 |
| Jan 26 2023 |
3562 |
390.35 |
| Jan 26 2023 |
7223 |
452.64 |
| Jan 26 2023 |
8614 |
412.19 |
| Jan 19 2023 |
3562 |
390.35 |
| Jan 19 2023 |
7206 |
452.64 |
| Jan 19 2023 |
8601 |
412.19 |
| Jan 12 2023 |
3562 |
390.35 |
| Jan 12 2023 |
7205 |
452.64 |
| Jan 12 2023 |
8600 |
412.19 |
| Jan 05 2023 |
3562 |
390.35 |
| Jan 05 2023 |
7205 |
452.64 |
| Jan 05 2023 |
8602 |
412.19 |
| Dec 29 2022 |
3562 |
390.35 |
| Dec 29 2022 |
7205 |
452.64 |
| Dec 29 2022 |
8602 |
412.19 |
| Dec 22 2022 |
3562 |
390.35 |
| Dec 22 2022 |
7205 |
452.64 |
| Dec 22 2022 |
8602 |
412.19 |
| Dec 15 2022 |
3552 |
390.35 |
| Dec 15 2022 |
7204 |
452.64 |
| Dec 15 2022 |
8603 |
412.19 |
| Dec 08 2022 |
3552 |
390.35 |
| Dec 08 2022 |
7198 |
452.64 |
| Dec 08 2022 |
8598 |
412.19 |
| Dec 01 2022 |
3552 |
390.35 |
| Dec 01 2022 |
7198 |
452.64 |
| Dec 01 2022 |
8598 |
412.19 |
| Nov 24 2022 |
3552 |
390.35 |
| Nov 24 2022 |
7198 |
452.64 |
| Nov 24 2022 |
8598 |
412.19 |
| Nov 17 2022 |
3541 |
390.35 |
| Nov 17 2022 |
7191 |
452.64 |
| Nov 17 2022 |
8588 |
412.19 |
| Nov 10 2022 |
3542 |
390.35 |
| Nov 10 2022 |
7191 |
452.64 |
| Nov 10 2022 |
8589 |
412.19 |
| Nov 03 2022 |
3540 |
390.35 |
| Nov 03 2022 |
7165 |
452.64 |
| Nov 03 2022 |
8568 |
412.19 |
| Oct 27 2022 |
3540 |
390.35 |
| Oct 27 2022 |
7144 |
452.64 |
| Oct 27 2022 |
8561 |
412.19 |
| Oct 20 2022 |
3545 |
390.35 |
| Oct 20 2022 |
7145 |
452.64 |
| Oct 20 2022 |
8566 |
412.19 |
| Oct 13 2022 |
3538 |
390.35 |
| Oct 13 2022 |
7145 |
452.64 |
| Oct 13 2022 |
8549 |
412.19 |
| Oct 06 2022 |
3539 |
390.35 |
| Oct 06 2022 |
7150 |
452.64 |
| Oct 06 2022 |
8551 |
412.19 |
| Sep 29 2022 |
3531 |
390.35 |
| Sep 29 2022 |
7167 |
452.64 |
| Sep 29 2022 |
8549 |
412.19 |
| Sep 22 2022 |
3515 |
390.35 |
| Sep 22 2022 |
7161 |
452.64 |
| Sep 22 2022 |
8532 |
412.19 |
| Sep 15 2022 |
3508 |
390.35 |
| Sep 15 2022 |
7160 |
452.64 |
| Sep 15 2022 |
8520 |
412.19 |
| Sep 08 2022 |
3513 |
390.35 |
| Sep 08 2022 |
7093 |
452.64 |
| Sep 08 2022 |
8490 |
412.19 |
| Sep 01 2022 |
3481 |
390.35 |
| Sep 01 2022 |
6997 |
452.64 |
| Sep 01 2022 |
8393 |
412.19 |
| Aug 25 2022 |
3451 |
390.35 |
| Aug 25 2022 |
6928 |
452.64 |
| Aug 25 2022 |
8316 |
412.19 |
| Aug 18 2022 |
3405 |
390.35 |
| Aug 18 2022 |
6891 |
452.64 |
| Aug 18 2022 |
8261 |
412.19 |
| Aug 11 2022 |
3390 |
390.35 |
| Aug 11 2022 |
6777 |
452.64 |
| Aug 11 2022 |
8206 |
412.19 |
| Aug 04 2022 |
3373 |
390.35 |
| Aug 04 2022 |
6766 |
452.64 |
| Aug 04 2022 |
8185 |
412.19 |
| Jul 28 2022 |
3336 |
390.35 |
| Jul 28 2022 |
6647 |
452.64 |
| Jul 28 2022 |
8085 |
412.19 |
| Jul 21 2022 |
3315 |
390.35 |
| Jul 21 2022 |
6537 |
452.64 |
| Jul 21 2022 |
7993 |
412.19 |
| Jul 14 2022 |
3308 |
390.35 |
| Jul 14 2022 |
6518 |
452.64 |
| Jul 14 2022 |
7976 |
412.19 |
| Jul 07 2022 |
3247 |
390.35 |
| Jul 07 2022 |
6461 |
452.64 |
| Jul 07 2022 |
7905 |
412.19 |
| Jun 30 2022 |
3213 |
390.35 |
| Jun 30 2022 |
6434 |
452.64 |
| Jun 30 2022 |
7874 |
412.19 |
| Jun 23 2022 |
3208 |
390.35 |
| Jun 23 2022 |
6390 |
452.64 |
| Jun 23 2022 |
7861 |
412.19 |
| Jun 16 2022 |
3149 |
390.35 |
| Jun 16 2022 |
6146 |
452.64 |
| Jun 16 2022 |
7691 |
412.19 |
| Jun 09 2022 |
3116 |
390.35 |
| Jun 09 2022 |
6060 |
452.64 |
| Jun 09 2022 |
7572 |
412.19 |
| Jun 02 2022 |
3047 |
390.35 |
| Jun 02 2022 |
5832 |
452.64 |
| Jun 02 2022 |
7373 |
412.19 |
| May 26 2022 |
2997 |
390.35 |
| May 26 2022 |
5744 |
452.64 |
| May 26 2022 |
7236 |
412.19 |
| May 19 2022 |
2884 |
390.35 |
| May 19 2022 |
5555 |
452.64 |
| May 19 2022 |
7024 |
412.19 |
| May 12 2022 |
2868 |
390.35 |
| May 12 2022 |
5480 |
452.64 |
| May 12 2022 |
6960 |
412.19 |
| May 05 2022 |
2782 |
390.35 |
| May 05 2022 |
4831 |
451.67 |
| May 05 2022 |
6898 |
414.88 |
| Apr 28 2022 |
3120 |
398.63 |
| Apr 28 2022 |
4827 |
451.67 |
| Apr 28 2022 |
7164 |
425.15 |
| Apr 21 2022 |
2911 |
398.63 |
| Apr 21 2022 |
4658 |
451.67 |
| Apr 21 2022 |
6898 |
425.15 |
| Apr 14 2022 |
2939 |
398.63 |
| Apr 14 2022 |
4621 |
451.67 |
| Apr 14 2022 |
6778 |
425.15 |
| Apr 07 2022 |
2955 |
398.63 |
| Apr 07 2022 |
4613 |
451.67 |
| Apr 07 2022 |
6670 |
425.15 |
| Mar 31 2022 |
2969 |
398.63 |
| Mar 31 2022 |
4619 |
451.67 |
| Mar 31 2022 |
6641 |
425.15 |
| Mar 24 2022 |
2921 |
398.63 |
| Mar 24 2022 |
5033 |
464.66 |
| Mar 24 2022 |
6325 |
420.64 |
| Mar 17 2022 |
2918 |
398.63 |
| Mar 17 2022 |
3651 |
398.63 |
| Mar 10 2022 |
2942 |
398.63 |
| Mar 10 2022 |
3613 |
398.63 |
| Mar 03 2022 |
2846 |
398.63 |
| Mar 03 2022 |
3512 |
398.63 |
| Feb 24 2022 |
2648 |
398.63 |
| Feb 24 2022 |
3425 |
398.63 |
| Feb 17 2022 |
2399 |
398.63 |
| Feb 17 2022 |
3064 |
398.63 |
| Feb 10 2022 |
2390 |
398.63 |
| Feb 10 2022 |
2996 |
398.63 |
| Feb 03 2022 |
2399 |
398.63 |
| Feb 03 2022 |
2999 |
398.63 |
| Jan 27 2022 |
2381 |
398.63 |
| Jan 27 2022 |
3000 |
398.63 |
| Jan 20 2022 |
2378 |
398.63 |
| Jan 20 2022 |
2992 |
398.63 |
| Jan 13 2022 |
2378 |
398.63 |
| Jan 13 2022 |
3007 |
398.63 |
| Jan 06 2022 |
2378 |
398.63 |
| Jan 06 2022 |
3008 |
398.63 |
| Dec 30 2021 |
2381 |
398.63 |
| Dec 30 2021 |
3011 |
398.63 |
| Dec 23 2021 |
2381 |
398.63 |
| Dec 23 2021 |
3011 |
398.63 |
| Dec 16 2021 |
2381 |
398.63 |
| Dec 16 2021 |
3011 |
398.63 |
| Dec 09 2021 |
2381 |
398.63 |
| Dec 09 2021 |
3011 |
398.63 |
| Dec 02 2021 |
2381 |
398.63 |
| Dec 02 2021 |
3012 |
398.63 |
| Nov 25 2021 |
2381 |
398.63 |
| Nov 25 2021 |
3012 |
398.63 |
| Nov 18 2021 |
2381 |
398.63 |
| Nov 18 2021 |
3013 |
398.63 |
| Nov 11 2021 |
2382 |
398.63 |
| Nov 11 2021 |
3014 |
398.63 |
| Nov 04 2021 |
2385 |
398.63 |
| Nov 04 2021 |
3047 |
398.63 |
| Oct 28 2021 |
2385 |
398.63 |
| Oct 28 2021 |
3048 |
398.63 |
| Oct 21 2021 |
2385 |
398.63 |
| Oct 21 2021 |
3058 |
398.63 |
| Oct 14 2021 |
2379 |
398.63 |
| Oct 14 2021 |
3053 |
398.63 |
| Oct 07 2021 |
2383 |
398.63 |
| Oct 07 2021 |
3059 |
398.63 |
| Sep 30 2021 |
2383 |
398.63 |
| Sep 30 2021 |
3011 |
398.63 |
| Sep 23 2021 |
2422 |
398.63 |
| Sep 23 2021 |
3005 |
398.63 |
| Sep 16 2021 |
2384 |
398.63 |
| Sep 16 2021 |
2980 |
398.63 |
| Sep 09 2021 |
2390 |
398.63 |
| Sep 09 2021 |
2961 |
398.63 |
| Sep 02 2021 |
2449 |
398.63 |
| Sep 02 2021 |
3002 |
398.63 |
| Aug 26 2021 |
2438 |
398.63 |
| Aug 26 2021 |
2908 |
398.63 |
| Aug 19 2021 |
2458 |
398.63 |
| Aug 19 2021 |
2947 |
398.63 |
| Aug 12 2021 |
2440 |
398.63 |
| Aug 12 2021 |
2939 |
398.63 |
| Aug 05 2021 |
2432 |
398.63 |
| Aug 05 2021 |
2895 |
398.63 |
| Jul 29 2021 |
2458 |
398.63 |
| Jul 29 2021 |
2900 |
398.63 |
| Jul 22 2021 |
2367 |
398.63 |
| Jul 22 2021 |
2714 |
398.63 |
| Jul 15 2021 |
2466 |
398.63 |
| Jul 15 2021 |
2675 |
398.63 |
| Jul 08 2021 |
2403 |
398.63 |
| Jul 08 2021 |
2612 |
398.63 |
| Jul 01 2021 |
2395 |
398.63 |
| Jul 01 2021 |
2568 |
398.63 |
| Jun 24 2021 |
2394 |
398.63 |
| Jun 24 2021 |
2500 |
398.63 |
| Jun 17 2021 |
2329 |
398.63 |
| Jun 17 2021 |
2360 |
398.63 |
| Jun 10 2021 |
5770 |
468.01 |
| Jun 10 2021 |
5977 |
468.01 |
