| May 05 2024 |
798 |
582.46 |
| May 05 2024 |
1084 |
582.46 |
| May 01 2024 |
791 |
582.46 |
| May 01 2024 |
1127 |
582.46 |
| Apr 24 2024 |
944 |
582.46 |
| Apr 24 2024 |
1477 |
582.46 |
| Apr 17 2024 |
933 |
582.46 |
| Apr 17 2024 |
1489 |
582.46 |
| Apr 10 2024 |
933 |
582.46 |
| Apr 10 2024 |
1503 |
582.46 |
| Apr 03 2024 |
1002 |
572.31 |
| Apr 03 2024 |
921 |
582.46 |
| Apr 03 2024 |
1994 |
579.08 |
| Mar 27 2024 |
1027 |
572.31 |
| Mar 27 2024 |
923 |
582.46 |
| Mar 27 2024 |
2022 |
579.08 |
| Mar 21 2024 |
1013 |
572.31 |
| Mar 21 2024 |
915 |
582.46 |
| Mar 21 2024 |
2023 |
579.08 |
| Mar 14 2024 |
1020 |
572.31 |
| Mar 14 2024 |
899 |
582.46 |
| Mar 14 2024 |
1986 |
579.08 |
| Mar 07 2024 |
1018 |
572.31 |
| Mar 07 2024 |
902 |
582.46 |
| Mar 07 2024 |
1995 |
579.08 |
| Feb 29 2024 |
1009 |
572.31 |
| Feb 29 2024 |
896 |
582.46 |
| Feb 29 2024 |
2010 |
579.08 |
| Feb 22 2024 |
1016 |
572.31 |
| Feb 22 2024 |
898 |
582.46 |
| Feb 22 2024 |
2000 |
579.08 |
| Feb 15 2024 |
1009 |
572.31 |
| Feb 15 2024 |
895 |
582.46 |
| Feb 15 2024 |
1985 |
579.08 |
| Feb 08 2024 |
995 |
572.31 |
| Feb 08 2024 |
894 |
582.46 |
| Feb 08 2024 |
1893 |
579.08 |
| Feb 01 2024 |
993 |
572.31 |
| Feb 01 2024 |
894 |
582.46 |
| Feb 01 2024 |
1897 |
579.08 |
| Jan 25 2024 |
985 |
572.31 |
| Jan 25 2024 |
870 |
582.46 |
| Jan 25 2024 |
1889 |
579.08 |
| Jan 18 2024 |
985 |
572.31 |
| Jan 18 2024 |
868 |
582.46 |
| Jan 18 2024 |
1887 |
579.08 |
| Jan 11 2024 |
985 |
572.31 |
| Jan 11 2024 |
869 |
582.46 |
| Jan 11 2024 |
1887 |
579.08 |
| Jan 04 2024 |
985 |
572.31 |
| Jan 04 2024 |
868 |
582.46 |
| Jan 04 2024 |
1885 |
579.08 |
| Dec 28 2023 |
985 |
572.31 |
| Dec 28 2023 |
868 |
582.46 |
| Dec 28 2023 |
1885 |
579.08 |
| Dec 21 2023 |
985 |
572.31 |
| Dec 21 2023 |
868 |
582.46 |
| Dec 21 2023 |
1885 |
579.08 |
| Dec 14 2023 |
985 |
572.31 |
| Dec 14 2023 |
868 |
582.46 |
| Dec 14 2023 |
1885 |
579.08 |
| Dec 07 2023 |
985 |
572.31 |
| Dec 07 2023 |
868 |
582.46 |
| Dec 07 2023 |
1885 |
579.08 |
| Nov 30 2023 |
986 |
572.31 |
| Nov 30 2023 |
869 |
582.46 |
| Nov 30 2023 |
1882 |
579.08 |
| Nov 23 2023 |
967 |
572.31 |
| Nov 23 2023 |
867 |
582.46 |
| Nov 23 2023 |
1879 |
579.08 |
| Nov 16 2023 |
965 |
572.31 |
| Nov 16 2023 |
866 |
582.46 |
| Nov 16 2023 |
1878 |
579.08 |
| Nov 09 2023 |
969 |
572.31 |
| Nov 09 2023 |
864 |
582.46 |
| Nov 09 2023 |
1879 |
579.08 |
| Nov 02 2023 |
966 |
572.31 |
| Nov 02 2023 |
864 |
582.46 |
| Nov 02 2023 |
1879 |
579.08 |
| Oct 26 2023 |
963 |
572.31 |
| Oct 26 2023 |
861 |
582.46 |
| Oct 26 2023 |
1870 |
579.08 |
| Oct 19 2023 |
965 |
572.31 |
| Oct 19 2023 |
860 |
582.46 |
| Oct 19 2023 |
1829 |
579.08 |
| Oct 12 2023 |
945 |
572.31 |
| Oct 12 2023 |
858 |
582.46 |
| Oct 12 2023 |
1828 |
579.08 |
| Oct 05 2023 |
942 |
572.31 |
| Oct 05 2023 |
860 |
582.46 |
| Oct 05 2023 |
1827 |
579.08 |
| Sep 28 2023 |
942 |
572.31 |
| Sep 28 2023 |
862 |
582.46 |
| Sep 28 2023 |
1827 |
579.08 |
| Sep 21 2023 |
943 |
572.31 |
| Sep 21 2023 |
858 |
582.46 |
| Sep 21 2023 |
1823 |
579.08 |
| Sep 14 2023 |
941 |
572.31 |
| Sep 14 2023 |
857 |
582.46 |
| Sep 14 2023 |
1827 |
579.08 |
| Sep 07 2023 |
945 |
572.31 |
| Sep 07 2023 |
869 |
582.46 |
| Sep 07 2023 |
1831 |
579.08 |
| Aug 31 2023 |
919 |
572.31 |
| Aug 31 2023 |
862 |
582.46 |
| Aug 31 2023 |
1824 |
579.08 |
| Aug 24 2023 |
924 |
572.31 |
| Aug 24 2023 |
863 |
582.46 |
| Aug 24 2023 |
1794 |
579.08 |
| Aug 17 2023 |
920 |
572.31 |
| Aug 17 2023 |
982 |
600 |
| Aug 17 2023 |
1350 |
586.15 |
| Aug 10 2023 |
922 |
572.31 |
| Aug 10 2023 |
1011 |
600 |
| Aug 10 2023 |
1377 |
586.15 |
| Aug 03 2023 |
928 |
572.31 |
| Aug 03 2023 |
1010 |
600 |
| Aug 03 2023 |
1383 |
586.15 |
| Jul 27 2023 |
936 |
572.31 |
| Jul 27 2023 |
1039 |
600 |
| Jul 27 2023 |
1422 |
586.15 |
| Jul 20 2023 |
947 |
572.31 |
| Jul 20 2023 |
1029 |
600 |
| Jul 20 2023 |
1341 |
586.15 |
| Jul 13 2023 |
947 |
572.31 |
| Jul 13 2023 |
1027 |
600 |
| Jul 13 2023 |
1337 |
586.15 |
| Jul 06 2023 |
950 |
572.31 |
| Jul 06 2023 |
1014 |
600 |
| Jul 06 2023 |
1327 |
586.15 |
| Jun 29 2023 |
956 |
572.31 |
| Jun 29 2023 |
1015 |
600 |
| Jun 29 2023 |
1336 |
586.15 |
| Jun 22 2023 |
951 |
572.31 |
| Jun 22 2023 |
999 |
600 |
| Jun 22 2023 |
1317 |
586.15 |
| Jun 15 2023 |
903 |
572.31 |
| Jun 15 2023 |
1017 |
600 |
| Jun 15 2023 |
1273 |
586.15 |
| Jun 08 2023 |
899 |
572.31 |
| Jun 08 2023 |
1015 |
600 |
| Jun 08 2023 |
1272 |
586.15 |
| Jun 01 2023 |
1209 |
626.7 |
| Jun 01 2023 |
1011 |
600 |
| Jun 01 2023 |
2078 |
617.8 |
| May 25 2023 |
1215 |
626.7 |
| May 25 2023 |
1012 |
600 |
| May 25 2023 |
2059 |
617.8 |
| May 18 2023 |
1238 |
626.7 |
| May 18 2023 |
984 |
600 |
| May 18 2023 |
2049 |
617.8 |
| May 11 2023 |
1245 |
626.7 |
| May 11 2023 |
1557 |
626.7 |
| May 04 2023 |
1223 |
626.7 |
| May 04 2023 |
1532 |
626.7 |
| Apr 27 2023 |
1203 |
626.7 |
| Apr 27 2023 |
1508 |
626.7 |
| Apr 20 2023 |
1200 |
626.7 |
| Apr 20 2023 |
1509 |
626.7 |
| Apr 13 2023 |
1190 |
626.7 |
| Apr 13 2023 |
1486 |
626.7 |
| Apr 06 2023 |
1173 |
626.7 |
| Apr 06 2023 |
1471 |
626.7 |
| Mar 30 2023 |
1164 |
626.7 |
| Mar 30 2023 |
1435 |
626.7 |
| Mar 23 2023 |
1176 |
626.7 |
| Mar 23 2023 |
1451 |
626.7 |
| Mar 16 2023 |
1166 |
626.7 |
| Mar 16 2023 |
1447 |
626.7 |
| Mar 09 2023 |
1169 |
626.7 |
| Mar 09 2023 |
1445 |
626.7 |
| Mar 02 2023 |
1161 |
626.7 |
| Mar 02 2023 |
1443 |
626.7 |
| Feb 23 2023 |
1170 |
626.7 |
| Feb 23 2023 |
1445 |
626.7 |
| Feb 16 2023 |
1144 |
626.7 |
| Feb 16 2023 |
1444 |
626.7 |
| Feb 09 2023 |
1144 |
626.7 |
| Feb 09 2023 |
1443 |
626.7 |
| Feb 02 2023 |
1134 |
626.7 |
| Feb 02 2023 |
1430 |
626.7 |
| Jan 26 2023 |
1191 |
626.7 |
| Jan 26 2023 |
1483 |
626.7 |
| Jan 19 2023 |
1191 |
626.7 |
| Jan 19 2023 |
1477 |
626.7 |
| Jan 12 2023 |
1191 |
626.7 |
| Jan 12 2023 |
1477 |
626.7 |
| Jan 05 2023 |
1191 |
626.7 |
| Jan 05 2023 |
1478 |
626.7 |
| Dec 29 2022 |
1191 |
626.7 |
| Dec 29 2022 |
1478 |
626.7 |
| Dec 22 2022 |
1191 |
626.7 |
| Dec 22 2022 |
1478 |
626.7 |
| Dec 15 2022 |
1195 |
626.7 |
| Dec 15 2022 |
1479 |
626.7 |
| Dec 08 2022 |
1195 |
626.7 |
| Dec 08 2022 |
1479 |
626.7 |
| Dec 01 2022 |
1195 |
626.7 |
| Dec 01 2022 |
1479 |
626.7 |
| Nov 24 2022 |
1195 |
626.7 |
| Nov 24 2022 |
1479 |
626.7 |
| Nov 17 2022 |
1194 |
626.7 |
| Nov 17 2022 |
1480 |
626.7 |
| Nov 10 2022 |
1194 |
626.7 |
| Nov 10 2022 |
1480 |
626.7 |
| Nov 03 2022 |
1194 |
626.7 |
| Nov 03 2022 |
1478 |
626.7 |
| Oct 27 2022 |
1193 |
626.7 |
| Oct 27 2022 |
1480 |
626.7 |
| Oct 20 2022 |
1199 |
626.7 |
| Oct 20 2022 |
1491 |
626.7 |
| Oct 13 2022 |
1205 |
626.7 |
| Oct 13 2022 |
1487 |
626.7 |
| Oct 06 2022 |
1203 |
626.7 |
| Oct 06 2022 |
1487 |
626.7 |
| Sep 29 2022 |
1200 |
626.7 |
| Sep 29 2022 |
1489 |
626.7 |
| Sep 22 2022 |
1189 |
626.7 |
| Sep 22 2022 |
1482 |
626.7 |
| Sep 15 2022 |
1188 |
626.7 |
| Sep 15 2022 |
1483 |
626.7 |
| Sep 08 2022 |
1196 |
626.7 |
| Sep 08 2022 |
1474 |
626.7 |
| Sep 01 2022 |
1185 |
626.7 |
| Sep 01 2022 |
1481 |
626.7 |
| Aug 25 2022 |
1186 |
626.7 |
| Aug 25 2022 |
1481 |
626.7 |
| Aug 18 2022 |
1187 |
626.7 |
| Aug 18 2022 |
1483 |
626.7 |
| Aug 11 2022 |
1188 |
626.7 |
| Aug 11 2022 |
1483 |
626.7 |
| Aug 04 2022 |
1188 |
626.7 |
| Aug 04 2022 |
1485 |
626.7 |
| Jul 28 2022 |
1182 |
626.7 |
| Jul 28 2022 |
1475 |
626.7 |
| Jul 21 2022 |
1172 |
626.7 |
| Jul 21 2022 |
1472 |
626.7 |
| Jul 14 2022 |
1168 |
626.7 |
| Jul 14 2022 |
1480 |
626.7 |
| Jul 07 2022 |
1180 |
626.7 |
| Jul 07 2022 |
1462 |
626.7 |
| Jun 30 2022 |
1178 |
626.7 |
| Jun 30 2022 |
1461 |
626.7 |
| Jun 23 2022 |
1182 |
626.7 |
| Jun 23 2022 |
1474 |
626.7 |
| Jun 16 2022 |
1168 |
626.7 |
| Jun 16 2022 |
1470 |
626.7 |
| Jun 09 2022 |
1147 |
626.7 |
| Jun 09 2022 |
1477 |
626.7 |
| Jun 02 2022 |
1130 |
626.7 |
| Jun 02 2022 |
1485 |
626.7 |
| May 26 2022 |
1127 |
626.7 |
| May 26 2022 |
1479 |
626.7 |
| May 19 2022 |
1103 |
626.7 |
| May 19 2022 |
1450 |
626.7 |
| May 12 2022 |
1102 |
626.7 |
| May 12 2022 |
1420 |
626.7 |
| May 05 2022 |
1091 |
626.7 |
| May 05 2022 |
1356 |
626.7 |
| Apr 28 2022 |
1117 |
626.7 |
| Apr 28 2022 |
1393 |
626.7 |
| Apr 21 2022 |
1023 |
626.7 |
| Apr 21 2022 |
1298 |
626.7 |
| Apr 14 2022 |
1019 |
626.7 |
| Apr 14 2022 |
1289 |
626.7 |
| Apr 07 2022 |
1224 |
681.09 |
| Apr 07 2022 |
1601 |
681.09 |
| Mar 31 2022 |
1234 |
681.09 |
| Mar 31 2022 |
1592 |
681.09 |
| Mar 24 2022 |
1208 |
681.09 |
| Mar 24 2022 |
1549 |
681.09 |
| Mar 17 2022 |
1204 |
681.09 |
| Mar 17 2022 |
1524 |
681.09 |
| Mar 10 2022 |
1165 |
681.09 |
| Mar 10 2022 |
1522 |
681.09 |
| Mar 03 2022 |
1235 |
681.09 |
| Mar 03 2022 |
1596 |
681.09 |
| Feb 24 2022 |
1184 |
681.09 |
| Feb 24 2022 |
1579 |
681.09 |
| Feb 17 2022 |
1115 |
681.09 |
| Feb 17 2022 |
1418 |
681.09 |
| Feb 10 2022 |
1253 |
681.09 |
| Feb 10 2022 |
1501 |
681.09 |
| Feb 03 2022 |
1292 |
681.09 |
| Feb 03 2022 |
1529 |
681.09 |
| Jan 27 2022 |
1313 |
681.09 |
| Jan 27 2022 |
1555 |
681.09 |
| Jan 20 2022 |
1325 |
681.09 |
| Jan 20 2022 |
1572 |
681.09 |
| Jan 13 2022 |
1325 |
681.09 |
| Jan 13 2022 |
1580 |
681.09 |
| Jan 06 2022 |
1325 |
681.09 |
| Jan 06 2022 |
1580 |
681.09 |
| Dec 30 2021 |
1379 |
681.09 |
| Dec 30 2021 |
1631 |
681.09 |
| Dec 23 2021 |
1379 |
681.09 |
| Dec 23 2021 |
1631 |
681.09 |
| Dec 16 2021 |
1379 |
681.09 |
| Dec 16 2021 |
1631 |
681.09 |
| Dec 09 2021 |
1379 |
681.09 |
| Dec 09 2021 |
1631 |
681.09 |
| Dec 02 2021 |
1379 |
681.09 |
| Dec 02 2021 |
1632 |
681.09 |
| Nov 25 2021 |
1379 |
681.09 |
| Nov 25 2021 |
1632 |
681.09 |
| Nov 18 2021 |
1379 |
681.09 |
| Nov 18 2021 |
1632 |
681.09 |
| Nov 11 2021 |
1379 |
681.09 |
| Nov 11 2021 |
1635 |
681.09 |
| Nov 04 2021 |
1379 |
681.09 |
| Nov 04 2021 |
1651 |
681.09 |
| Oct 28 2021 |
1379 |
681.09 |
| Oct 28 2021 |
1654 |
681.09 |
| Oct 21 2021 |
1379 |
681.09 |
| Oct 21 2021 |
1654 |
681.09 |
| Oct 14 2021 |
1385 |
681.09 |
| Oct 14 2021 |
1658 |
681.09 |
| Oct 07 2021 |
1385 |
681.09 |
| Oct 07 2021 |
1663 |
681.09 |
| Sep 30 2021 |
1385 |
681.09 |
| Sep 30 2021 |
1655 |
681.09 |
| Sep 23 2021 |
1387 |
681.09 |
| Sep 23 2021 |
1636 |
681.09 |
| Sep 16 2021 |
1388 |
681.09 |
| Sep 16 2021 |
1625 |
681.09 |
| Sep 09 2021 |
1417 |
681.09 |
| Sep 09 2021 |
1650 |
681.09 |
| Sep 02 2021 |
1427 |
681.09 |
| Sep 02 2021 |
1632 |
681.09 |
| Aug 26 2021 |
1444 |
681.09 |
| Aug 26 2021 |
1614 |
681.09 |
| Aug 19 2021 |
1438 |
681.09 |
| Aug 19 2021 |
1611 |
681.09 |
| Aug 12 2021 |
1462 |
681.09 |
| Aug 12 2021 |
1638 |
681.09 |
| Aug 05 2021 |
1456 |
681.09 |
| Aug 05 2021 |
1648 |
681.09 |
| Jul 29 2021 |
1486 |
681.09 |
| Jul 29 2021 |
1674 |
681.09 |
| Jul 22 2021 |
1475 |
681.09 |
| Jul 22 2021 |
1647 |
681.09 |
| Jul 15 2021 |
1570 |
681.09 |
| Jul 15 2021 |
1661 |
681.09 |
| Jul 08 2021 |
1565 |
681.09 |
| Jul 08 2021 |
1675 |
681.09 |
| Jul 01 2021 |
1570 |
681.09 |
| Jul 01 2021 |
1677 |
681.09 |
| Jun 24 2021 |
1577 |
681.09 |
| Jun 24 2021 |
1708 |
681.09 |
| Jun 17 2021 |
1562 |
681.09 |
| Jun 17 2021 |
1691 |
681.09 |
| Jun 10 2021 |
1598 |
681.09 |
| Jun 10 2021 |
1699 |
681.09 |
