| Aug 10 2023 |
1222 |
317.54 |
| Aug 10 2023 |
1823 |
317.54 |
| Aug 03 2023 |
1382 |
326.99 |
| Aug 03 2023 |
2073 |
326.99 |
| Jul 27 2023 |
1396 |
326.99 |
| Jul 27 2023 |
2058 |
326.99 |
| Jul 20 2023 |
1427 |
326.99 |
| Jul 20 2023 |
1886 |
326.99 |
| Jul 13 2023 |
1689 |
311.52 |
| Jul 13 2023 |
3788 |
311.52 |
| Jul 06 2023 |
1702 |
311.52 |
| Jul 06 2023 |
3805 |
311.52 |
| Jun 29 2023 |
1696 |
311.52 |
| Jun 29 2023 |
3802 |
311.52 |
| Jun 22 2023 |
1703 |
311.52 |
| Jun 22 2023 |
3807 |
311.52 |
| Jun 15 2023 |
1283 |
292.79 |
| Jun 15 2023 |
3015 |
292.79 |
| Jun 08 2023 |
1310 |
292.79 |
| Jun 08 2023 |
3051 |
292.79 |
| Jun 01 2023 |
1325 |
292.79 |
| Jun 01 2023 |
5933 |
455.44 |
| Jun 01 2023 |
4464 |
325.32 |
| May 25 2023 |
1328 |
292.79 |
| May 25 2023 |
5910 |
455.44 |
| May 25 2023 |
4453 |
325.32 |
| May 18 2023 |
1333 |
292.79 |
| May 18 2023 |
5881 |
455.44 |
| May 18 2023 |
4451 |
325.32 |
| May 11 2023 |
1316 |
292.79 |
| May 11 2023 |
5822 |
455.44 |
| May 11 2023 |
4418 |
325.32 |
| May 04 2023 |
1293 |
292.79 |
| May 04 2023 |
5733 |
455.44 |
| May 04 2023 |
4344 |
325.32 |
| Apr 27 2023 |
1277 |
292.79 |
| Apr 27 2023 |
5713 |
455.44 |
| Apr 27 2023 |
4327 |
325.32 |
| Apr 20 2023 |
1282 |
292.79 |
| Apr 20 2023 |
5706 |
455.44 |
| Apr 20 2023 |
4307 |
325.32 |
| Apr 13 2023 |
1240 |
292.79 |
| Apr 13 2023 |
5686 |
455.44 |
| Apr 13 2023 |
4270 |
325.32 |
| Apr 06 2023 |
1233 |
292.79 |
| Apr 06 2023 |
5700 |
455.44 |
| Apr 06 2023 |
4260 |
325.32 |
| Mar 30 2023 |
1225 |
292.79 |
| Mar 30 2023 |
5665 |
455.44 |
| Mar 30 2023 |
4255 |
325.32 |
| Mar 23 2023 |
1219 |
292.79 |
| Mar 23 2023 |
5677 |
455.44 |
| Mar 23 2023 |
4231 |
325.32 |
| Mar 16 2023 |
1204 |
292.79 |
| Mar 16 2023 |
5630 |
455.44 |
| Mar 16 2023 |
4208 |
325.32 |
| Mar 09 2023 |
1182 |
292.79 |
| Mar 09 2023 |
5635 |
455.44 |
| Mar 09 2023 |
4166 |
325.32 |
| Mar 02 2023 |
1175 |
292.79 |
| Mar 02 2023 |
5568 |
455.44 |
| Mar 02 2023 |
4142 |
325.32 |
| Feb 23 2023 |
1177 |
292.79 |
| Feb 23 2023 |
5566 |
455.44 |
| Feb 23 2023 |
4140 |
325.32 |
| Feb 16 2023 |
1167 |
292.79 |
| Feb 16 2023 |
5566 |
455.44 |
| Feb 16 2023 |
4095 |
325.32 |
| Feb 09 2023 |
1167 |
292.79 |
| Feb 09 2023 |
5562 |
455.44 |
| Feb 09 2023 |
4091 |
325.32 |
| Feb 02 2023 |
1164 |
292.79 |
| Feb 02 2023 |
5548 |
455.44 |
| Feb 02 2023 |
4071 |
325.32 |
| Jan 26 2023 |
1164 |
292.79 |
| Jan 26 2023 |
5519 |
455.44 |
| Jan 26 2023 |
4064 |
325.32 |
| Jan 19 2023 |
1164 |
292.79 |
| Jan 19 2023 |
5501 |
455.44 |
| Jan 19 2023 |
4059 |
325.32 |
| Jan 12 2023 |
1164 |
292.79 |
| Jan 12 2023 |
5490 |
455.44 |
| Jan 12 2023 |
4059 |
325.32 |
| Jan 05 2023 |
1164 |
292.79 |
| Jan 05 2023 |
5490 |
455.44 |
| Jan 05 2023 |
4059 |
325.32 |
| Dec 29 2022 |
1164 |
292.79 |
| Dec 29 2022 |
5491 |
455.44 |
| Dec 29 2022 |
4059 |
325.32 |
| Dec 22 2022 |
1164 |
292.79 |
| Dec 22 2022 |
5491 |
455.44 |
| Dec 22 2022 |
4059 |
325.32 |
| Dec 15 2022 |
1166 |
292.79 |
| Dec 15 2022 |
5490 |
455.44 |
| Dec 15 2022 |
4060 |
325.32 |
| Dec 08 2022 |
1166 |
292.79 |
| Dec 08 2022 |
5493 |
455.44 |
| Dec 08 2022 |
4056 |
325.32 |
| Dec 01 2022 |
1166 |
292.79 |
| Dec 01 2022 |
5493 |
455.44 |
| Dec 01 2022 |
4056 |
325.32 |
| Nov 24 2022 |
1166 |
292.79 |
| Nov 24 2022 |
5493 |
455.44 |
| Nov 24 2022 |
4056 |
325.32 |
| Nov 17 2022 |
1166 |
292.79 |
| Nov 17 2022 |
5484 |
455.44 |
| Nov 17 2022 |
4060 |
325.32 |
| Nov 10 2022 |
1167 |
292.79 |
| Nov 10 2022 |
5485 |
455.44 |
| Nov 10 2022 |
4061 |
325.32 |
| Nov 03 2022 |
1168 |
292.79 |
| Nov 03 2022 |
5486 |
455.44 |
| Nov 03 2022 |
4053 |
325.32 |
| Oct 27 2022 |
1168 |
292.79 |
| Oct 27 2022 |
5485 |
455.44 |
| Oct 27 2022 |
4047 |
325.32 |
| Oct 20 2022 |
1168 |
292.79 |
| Oct 20 2022 |
5484 |
455.44 |
| Oct 20 2022 |
4046 |
325.32 |
| Oct 13 2022 |
1168 |
292.79 |
| Oct 13 2022 |
5484 |
455.44 |
| Oct 13 2022 |
4046 |
325.32 |
| Oct 06 2022 |
1168 |
292.79 |
| Oct 06 2022 |
5499 |
455.44 |
| Oct 06 2022 |
4043 |
325.32 |
| Sep 29 2022 |
1164 |
292.79 |
| Sep 29 2022 |
5507 |
455.44 |
| Sep 29 2022 |
4044 |
325.32 |
| Sep 22 2022 |
1166 |
292.79 |
| Sep 22 2022 |
5496 |
455.44 |
| Sep 22 2022 |
4043 |
325.32 |
| Sep 15 2022 |
1165 |
292.79 |
| Sep 15 2022 |
5487 |
455.44 |
| Sep 15 2022 |
4038 |
325.32 |
| Sep 08 2022 |
1166 |
292.79 |
| Sep 08 2022 |
5473 |
455.44 |
| Sep 08 2022 |
4033 |
325.32 |
| Sep 01 2022 |
1149 |
292.79 |
| Sep 01 2022 |
5414 |
455.44 |
| Sep 01 2022 |
3984 |
325.32 |
| Aug 25 2022 |
1146 |
292.79 |
| Aug 25 2022 |
5396 |
455.44 |
| Aug 25 2022 |
3953 |
325.32 |
| Aug 18 2022 |
1128 |
292.79 |
| Aug 18 2022 |
5409 |
455.44 |
| Aug 18 2022 |
3931 |
325.32 |
| Aug 11 2022 |
1129 |
292.79 |
| Aug 11 2022 |
5401 |
455.44 |
| Aug 11 2022 |
3894 |
325.32 |
| Aug 04 2022 |
1122 |
292.79 |
| Aug 04 2022 |
5400 |
455.44 |
| Aug 04 2022 |
3875 |
325.32 |
| Jul 28 2022 |
1114 |
292.79 |
| Jul 28 2022 |
5328 |
455.44 |
| Jul 28 2022 |
3816 |
325.32 |
| Jul 21 2022 |
1103 |
292.79 |
| Jul 21 2022 |
5296 |
455.44 |
| Jul 21 2022 |
3761 |
325.32 |
| Jul 14 2022 |
1098 |
292.79 |
| Jul 14 2022 |
5298 |
455.44 |
| Jul 14 2022 |
3751 |
325.32 |
| Jul 07 2022 |
1084 |
292.79 |
| Jul 07 2022 |
5267 |
455.44 |
| Jul 07 2022 |
3724 |
325.32 |
| Jun 30 2022 |
1061 |
292.79 |
| Jun 30 2022 |
5273 |
455.44 |
| Jun 30 2022 |
3709 |
325.32 |
| Jun 23 2022 |
1057 |
292.79 |
| Jun 23 2022 |
5306 |
455.44 |
| Jun 23 2022 |
3693 |
325.32 |
| Jun 16 2022 |
1046 |
292.79 |
| Jun 16 2022 |
5279 |
455.44 |
| Jun 16 2022 |
3602 |
325.32 |
| Jun 09 2022 |
1038 |
292.79 |
| Jun 09 2022 |
5267 |
455.44 |
| Jun 09 2022 |
3532 |
325.32 |
| Jun 02 2022 |
1022 |
292.79 |
| Jun 02 2022 |
5211 |
455.44 |
| Jun 02 2022 |
3442 |
325.32 |
| May 26 2022 |
1009 |
292.79 |
| May 26 2022 |
5159 |
455.44 |
| May 26 2022 |
3359 |
325.32 |
| May 19 2022 |
972 |
292.79 |
| May 19 2022 |
5036 |
455.44 |
| May 19 2022 |
3298 |
325.32 |
| May 12 2022 |
969 |
292.79 |
| May 12 2022 |
5031 |
455.44 |
| May 12 2022 |
3279 |
325.32 |
| May 05 2022 |
941 |
292.79 |
| May 05 2022 |
4961 |
455.44 |
| May 05 2022 |
3193 |
325.32 |
| Apr 28 2022 |
920 |
292.79 |
| Apr 28 2022 |
4951 |
455.44 |
| Apr 28 2022 |
3121 |
325.32 |
| Apr 21 2022 |
846 |
292.79 |
| Apr 21 2022 |
4779 |
455.44 |
| Apr 21 2022 |
3029 |
325.32 |
| Apr 14 2022 |
811 |
292.79 |
| Apr 14 2022 |
4742 |
455.44 |
| Apr 14 2022 |
2973 |
325.32 |
| Apr 07 2022 |
763 |
292.79 |
| Apr 07 2022 |
4736 |
455.44 |
| Apr 07 2022 |
2927 |
325.32 |
| Mar 31 2022 |
762 |
292.79 |
| Mar 31 2022 |
4741 |
455.44 |
| Mar 31 2022 |
2919 |
325.32 |
| Mar 24 2022 |
706 |
292.79 |
| Mar 24 2022 |
4689 |
455.44 |
| Mar 24 2022 |
2858 |
325.32 |
| Mar 17 2022 |
705 |
292.79 |
| Mar 17 2022 |
4624 |
455.44 |
| Mar 17 2022 |
2842 |
325.32 |
| Mar 10 2022 |
674 |
292.79 |
| Mar 10 2022 |
4627 |
455.44 |
| Mar 10 2022 |
2801 |
325.32 |
| Mar 03 2022 |
655 |
292.79 |
| Mar 03 2022 |
4693 |
455.44 |
| Mar 03 2022 |
2790 |
325.32 |
| Feb 24 2022 |
618 |
292.79 |
| Feb 24 2022 |
4664 |
455.44 |
| Feb 24 2022 |
2723 |
325.32 |
| Feb 17 2022 |
523 |
284.54 |
| Feb 17 2022 |
4561 |
455.44 |
| Feb 17 2022 |
2604 |
327.26 |
| Feb 10 2022 |
520 |
284.54 |
| Feb 10 2022 |
4593 |
455.44 |
| Feb 10 2022 |
2628 |
327.26 |
| Feb 03 2022 |
521 |
284.54 |
| Feb 03 2022 |
4624 |
455.44 |
| Feb 03 2022 |
2635 |
327.26 |
| Jan 27 2022 |
523 |
284.54 |
| Jan 27 2022 |
4615 |
455.44 |
| Jan 27 2022 |
2636 |
327.26 |
| Jan 20 2022 |
522 |
284.54 |
| Jan 20 2022 |
4613 |
455.44 |
| Jan 20 2022 |
2638 |
327.26 |
| Jan 13 2022 |
522 |
284.54 |
| Jan 13 2022 |
4604 |
455.44 |
| Jan 13 2022 |
2640 |
327.26 |
| Jan 06 2022 |
522 |
284.54 |
| Jan 06 2022 |
4605 |
455.44 |
| Jan 06 2022 |
2640 |
327.26 |
| Dec 30 2021 |
522 |
284.54 |
| Dec 30 2021 |
4610 |
455.44 |
| Dec 30 2021 |
2640 |
327.26 |
| Dec 23 2021 |
522 |
284.54 |
| Dec 23 2021 |
4610 |
455.44 |
| Dec 23 2021 |
2640 |
327.26 |
| Dec 16 2021 |
522 |
284.54 |
| Dec 16 2021 |
4610 |
455.44 |
| Dec 16 2021 |
2640 |
327.26 |
| Dec 09 2021 |
522 |
284.54 |
| Dec 09 2021 |
4610 |
455.44 |
| Dec 09 2021 |
2640 |
327.26 |
| Dec 02 2021 |
522 |
284.54 |
| Dec 02 2021 |
4608 |
455.44 |
| Dec 02 2021 |
2640 |
327.26 |
| Nov 25 2021 |
522 |
284.54 |
| Nov 25 2021 |
4608 |
455.44 |
| Nov 25 2021 |
2640 |
327.26 |
| Nov 18 2021 |
522 |
284.54 |
| Nov 18 2021 |
4609 |
455.44 |
| Nov 18 2021 |
2640 |
327.26 |
| Nov 11 2021 |
522 |
284.54 |
| Nov 11 2021 |
4609 |
455.44 |
| Nov 11 2021 |
2640 |
327.26 |
| Nov 04 2021 |
539 |
284.54 |
| Nov 04 2021 |
4609 |
455.44 |
| Nov 04 2021 |
2648 |
327.26 |
| Oct 28 2021 |
539 |
284.54 |
| Oct 28 2021 |
4609 |
455.44 |
| Oct 28 2021 |
2648 |
327.26 |
| Oct 21 2021 |
539 |
284.54 |
| Oct 21 2021 |
4609 |
455.44 |
| Oct 21 2021 |
2648 |
327.26 |
| Oct 14 2021 |
540 |
284.54 |
| Oct 14 2021 |
4610 |
455.44 |
| Oct 14 2021 |
2649 |
327.26 |
| Oct 07 2021 |
540 |
284.54 |
| Oct 07 2021 |
4610 |
455.44 |
| Oct 07 2021 |
2649 |
327.26 |
| Sep 30 2021 |
403 |
286.53 |
| Sep 30 2021 |
4550 |
455.44 |
| Sep 30 2021 |
3031 |
342.83 |
| Sep 23 2021 |
396 |
286.53 |
| Sep 23 2021 |
4481 |
455.44 |
| Sep 23 2021 |
2952 |
342.83 |
| Sep 16 2021 |
391 |
286.53 |
| Sep 16 2021 |
4469 |
455.44 |
| Sep 16 2021 |
2881 |
342.83 |
| Sep 09 2021 |
389 |
286.53 |
| Sep 09 2021 |
4433 |
455.44 |
| Sep 09 2021 |
2872 |
342.83 |
| Sep 02 2021 |
387 |
286.53 |
| Sep 02 2021 |
4366 |
455.44 |
| Sep 02 2021 |
2766 |
342.83 |
| Aug 26 2021 |
372 |
286.53 |
| Aug 26 2021 |
4384 |
455.44 |
| Aug 26 2021 |
2730 |
342.83 |
| Aug 19 2021 |
367 |
286.53 |
| Aug 19 2021 |
4456 |
455.44 |
| Aug 19 2021 |
2596 |
342.83 |
| Aug 12 2021 |
364 |
286.53 |
| Aug 12 2021 |
4461 |
455.44 |
| Aug 12 2021 |
2558 |
342.83 |
| Aug 05 2021 |
167 |
236.61 |
| Aug 05 2021 |
4459 |
455.44 |
| Aug 05 2021 |
1283 |
346.03 |
| Jul 29 2021 |
141 |
236.61 |
| Jul 29 2021 |
4431 |
455.44 |
| Jul 29 2021 |
1258 |
346.03 |
| Jul 22 2021 |
138 |
236.61 |
| Jul 22 2021 |
4362 |
455.44 |
| Jul 22 2021 |
1090 |
346.03 |
| Jul 15 2021 |
129 |
236.61 |
| Jul 15 2021 |
4306 |
455.44 |
| Jul 15 2021 |
1052 |
346.03 |
| Jul 08 2021 |
119 |
236.61 |
| Jul 08 2021 |
4295 |
455.44 |
| Jul 08 2021 |
986 |
346.03 |
| Jul 01 2021 |
116 |
236.61 |
| Jul 01 2021 |
4243 |
455.44 |
| Jul 01 2021 |
962 |
346.03 |
| Jun 24 2021 |
4215 |
455.44 |
| Jun 24 2021 |
5594 |
455.44 |
| Jun 17 2021 |
4052 |
455.44 |
| Jun 17 2021 |
5480 |
455.44 |
| Jun 10 2021 |
4005 |
455.44 |
| Jun 10 2021 |
5206 |
455.44 |
