| Feb 22 2024 |
2912 |
390.51 |
| Feb 22 2024 |
5629 |
390.51 |
| Feb 15 2024 |
2908 |
390.51 |
| Feb 15 2024 |
5576 |
390.51 |
| Feb 08 2024 |
2897 |
390.51 |
| Feb 08 2024 |
5594 |
390.51 |
| Feb 01 2024 |
2898 |
390.51 |
| Feb 01 2024 |
5556 |
390.51 |
| Jan 25 2024 |
2884 |
390.51 |
| Jan 25 2024 |
5490 |
390.51 |
| Jan 18 2024 |
2876 |
390.51 |
| Jan 18 2024 |
5495 |
390.51 |
| Jan 11 2024 |
2868 |
390.51 |
| Jan 11 2024 |
5485 |
390.51 |
| Jan 04 2024 |
2870 |
390.51 |
| Jan 04 2024 |
5376 |
390.51 |
| Dec 28 2023 |
2869 |
390.51 |
| Dec 28 2023 |
5362 |
390.51 |
| Dec 21 2023 |
2869 |
390.51 |
| Dec 21 2023 |
5362 |
390.51 |
| Dec 14 2023 |
2870 |
390.51 |
| Dec 14 2023 |
5336 |
390.51 |
| Dec 07 2023 |
2871 |
390.51 |
| Dec 07 2023 |
5336 |
390.51 |
| Nov 30 2023 |
2874 |
390.51 |
| Nov 30 2023 |
5340 |
390.51 |
| Nov 23 2023 |
2874 |
390.51 |
| Nov 23 2023 |
5325 |
390.51 |
| Nov 16 2023 |
2856 |
390.51 |
| Nov 16 2023 |
5282 |
390.51 |
| Nov 09 2023 |
2847 |
390.51 |
| Nov 09 2023 |
5243 |
390.51 |
| Nov 02 2023 |
2847 |
390.51 |
| Nov 02 2023 |
5241 |
390.51 |
| Oct 26 2023 |
2828 |
390.51 |
| Oct 26 2023 |
5219 |
390.51 |
| Oct 19 2023 |
2816 |
390.51 |
| Oct 19 2023 |
5186 |
390.51 |
| Oct 12 2023 |
2815 |
390.51 |
| Oct 12 2023 |
5152 |
390.51 |
| Oct 05 2023 |
2819 |
390.51 |
| Oct 05 2023 |
4958 |
390.51 |
| Sep 28 2023 |
2813 |
390.51 |
| Sep 28 2023 |
4936 |
390.51 |
| Sep 21 2023 |
2732 |
390.51 |
| Sep 21 2023 |
4865 |
390.51 |
| Sep 14 2023 |
2748 |
390.51 |
| Sep 14 2023 |
4945 |
390.51 |
| Sep 07 2023 |
2817 |
390.51 |
| Sep 07 2023 |
5027 |
390.51 |
| Aug 31 2023 |
2783 |
390.51 |
| Aug 31 2023 |
5014 |
390.51 |
| Aug 24 2023 |
2786 |
390.51 |
| Aug 24 2023 |
4925 |
390.51 |
| Aug 17 2023 |
2869 |
390.51 |
| Aug 17 2023 |
4979 |
390.51 |
| Aug 10 2023 |
2934 |
390.51 |
| Aug 10 2023 |
5010 |
390.51 |
| Aug 03 2023 |
2919 |
390.51 |
| Aug 03 2023 |
5014 |
390.51 |
| Jul 27 2023 |
2955 |
390.51 |
| Jul 27 2023 |
5009 |
390.51 |
| Jul 20 2023 |
3014 |
390.51 |
| Jul 20 2023 |
4734 |
390.51 |
| Jul 13 2023 |
3021 |
390.51 |
| Jul 13 2023 |
4742 |
390.51 |
| Jul 06 2023 |
3036 |
390.51 |
| Jul 06 2023 |
4710 |
390.51 |
| Jun 29 2023 |
3066 |
390.51 |
| Jun 29 2023 |
4718 |
390.51 |
| Jun 22 2023 |
3109 |
390.51 |
| Jun 22 2023 |
4738 |
390.51 |
| Jun 15 2023 |
3157 |
390.51 |
| Jun 15 2023 |
4727 |
390.51 |
| Jun 08 2023 |
3156 |
390.51 |
| Jun 08 2023 |
4743 |
390.51 |
| Jun 01 2023 |
3148 |
378.17 |
| Jun 01 2023 |
3145 |
390.51 |
| Jun 01 2023 |
4368 |
384.34 |
| May 25 2023 |
3157 |
378.17 |
| May 25 2023 |
3148 |
390.51 |
| May 25 2023 |
4261 |
384.34 |
| May 18 2023 |
3138 |
378.17 |
| May 18 2023 |
3130 |
390.51 |
| May 18 2023 |
4233 |
384.34 |
| May 11 2023 |
3150 |
378.17 |
| May 11 2023 |
3088 |
390.51 |
| May 11 2023 |
4208 |
384.34 |
| May 04 2023 |
3102 |
378.17 |
| May 04 2023 |
3034 |
390.51 |
| May 04 2023 |
4068 |
384.34 |
| Apr 27 2023 |
3075 |
378.17 |
| Apr 27 2023 |
3044 |
390.51 |
| Apr 27 2023 |
4101 |
384.34 |
| Apr 20 2023 |
2958 |
378.17 |
| Apr 20 2023 |
3040 |
390.51 |
| Apr 20 2023 |
4105 |
384.34 |
| Apr 13 2023 |
2968 |
378.17 |
| Apr 13 2023 |
3024 |
390.51 |
| Apr 13 2023 |
4119 |
384.34 |
| Apr 06 2023 |
2907 |
378.17 |
| Apr 06 2023 |
3048 |
390.51 |
| Apr 06 2023 |
4037 |
384.34 |
| Mar 30 2023 |
2840 |
378.17 |
| Mar 30 2023 |
3034 |
390.51 |
| Mar 30 2023 |
3885 |
384.34 |
| Mar 23 2023 |
2864 |
378.17 |
| Mar 23 2023 |
3045 |
390.51 |
| Mar 23 2023 |
3875 |
384.34 |
| Mar 16 2023 |
2852 |
378.17 |
| Mar 16 2023 |
3014 |
390.51 |
| Mar 16 2023 |
3855 |
384.34 |
| Mar 09 2023 |
2846 |
378.17 |
| Mar 09 2023 |
3013 |
390.51 |
| Mar 09 2023 |
3833 |
384.34 |
| Mar 02 2023 |
2842 |
378.17 |
| Mar 02 2023 |
2986 |
390.51 |
| Mar 02 2023 |
3822 |
384.34 |
| Feb 23 2023 |
2845 |
378.17 |
| Feb 23 2023 |
2985 |
390.51 |
| Feb 23 2023 |
3812 |
384.34 |
| Feb 16 2023 |
2818 |
378.17 |
| Feb 16 2023 |
2985 |
390.51 |
| Feb 16 2023 |
3819 |
384.34 |
| Feb 09 2023 |
2707 |
378.17 |
| Feb 09 2023 |
2984 |
390.51 |
| Feb 09 2023 |
3673 |
384.34 |
| Feb 02 2023 |
2677 |
378.17 |
| Feb 02 2023 |
2967 |
390.51 |
| Feb 02 2023 |
3648 |
384.34 |
| Jan 26 2023 |
2641 |
378.17 |
| Jan 26 2023 |
2957 |
390.51 |
| Jan 26 2023 |
3593 |
384.34 |
| Jan 19 2023 |
2641 |
378.17 |
| Jan 19 2023 |
2952 |
390.51 |
| Jan 19 2023 |
3581 |
384.34 |
| Jan 12 2023 |
2641 |
378.17 |
| Jan 12 2023 |
2946 |
390.51 |
| Jan 12 2023 |
3576 |
384.34 |
| Jan 05 2023 |
2641 |
378.17 |
| Jan 05 2023 |
2946 |
390.51 |
| Jan 05 2023 |
3590 |
384.34 |
| Dec 29 2022 |
2641 |
378.17 |
| Dec 29 2022 |
2947 |
390.51 |
| Dec 29 2022 |
3591 |
384.34 |
| Dec 22 2022 |
2641 |
378.17 |
| Dec 22 2022 |
2947 |
390.51 |
| Dec 22 2022 |
3591 |
384.34 |
| Dec 15 2022 |
2644 |
378.17 |
| Dec 15 2022 |
2947 |
390.51 |
| Dec 15 2022 |
3594 |
384.34 |
| Dec 08 2022 |
2644 |
378.17 |
| Dec 08 2022 |
2948 |
390.51 |
| Dec 08 2022 |
3596 |
384.34 |
| Dec 01 2022 |
2644 |
378.17 |
| Dec 01 2022 |
2948 |
390.51 |
| Dec 01 2022 |
3596 |
384.34 |
| Nov 24 2022 |
2644 |
378.17 |
| Nov 24 2022 |
2948 |
390.51 |
| Nov 24 2022 |
3597 |
384.34 |
| Nov 17 2022 |
2641 |
378.17 |
| Nov 17 2022 |
2944 |
390.51 |
| Nov 17 2022 |
3596 |
384.34 |
| Nov 10 2022 |
2641 |
378.17 |
| Nov 10 2022 |
2945 |
390.51 |
| Nov 10 2022 |
3596 |
384.34 |
| Nov 03 2022 |
2641 |
378.17 |
| Nov 03 2022 |
2946 |
390.51 |
| Nov 03 2022 |
3595 |
384.34 |
| Oct 27 2022 |
2641 |
378.17 |
| Oct 27 2022 |
2943 |
390.51 |
| Oct 27 2022 |
3596 |
384.34 |
| Oct 20 2022 |
2646 |
378.17 |
| Oct 20 2022 |
2944 |
390.51 |
| Oct 20 2022 |
3617 |
384.34 |
| Oct 13 2022 |
2623 |
378.17 |
| Oct 13 2022 |
2944 |
390.51 |
| Oct 13 2022 |
3595 |
384.34 |
| Oct 06 2022 |
2599 |
378.17 |
| Oct 06 2022 |
2948 |
390.51 |
| Oct 06 2022 |
3575 |
384.34 |
| Sep 29 2022 |
2571 |
378.17 |
| Sep 29 2022 |
2945 |
390.51 |
| Sep 29 2022 |
3559 |
384.34 |
| Sep 22 2022 |
2562 |
378.17 |
| Sep 22 2022 |
2939 |
390.51 |
| Sep 22 2022 |
3554 |
384.34 |
| Sep 15 2022 |
2556 |
378.17 |
| Sep 15 2022 |
2934 |
390.51 |
| Sep 15 2022 |
3576 |
384.34 |
| Sep 08 2022 |
2552 |
378.17 |
| Sep 08 2022 |
2924 |
390.51 |
| Sep 08 2022 |
3552 |
384.34 |
| Sep 01 2022 |
2542 |
378.17 |
| Sep 01 2022 |
2883 |
390.51 |
| Sep 01 2022 |
3552 |
384.34 |
| Aug 25 2022 |
2540 |
378.17 |
| Aug 25 2022 |
2863 |
390.51 |
| Aug 25 2022 |
3548 |
384.34 |
| Aug 18 2022 |
2546 |
378.17 |
| Aug 18 2022 |
2876 |
390.51 |
| Aug 18 2022 |
3554 |
384.34 |
| Aug 11 2022 |
2547 |
378.17 |
| Aug 11 2022 |
2874 |
390.51 |
| Aug 11 2022 |
3473 |
384.34 |
| Aug 04 2022 |
2533 |
378.17 |
| Aug 04 2022 |
2866 |
390.51 |
| Aug 04 2022 |
3461 |
384.34 |
| Jul 28 2022 |
2523 |
378.17 |
| Jul 28 2022 |
2825 |
390.51 |
| Jul 28 2022 |
3433 |
384.34 |
| Jul 21 2022 |
2475 |
378.17 |
| Jul 21 2022 |
2815 |
390.51 |
| Jul 21 2022 |
3425 |
384.34 |
| Jul 14 2022 |
2472 |
378.17 |
| Jul 14 2022 |
2805 |
390.51 |
| Jul 14 2022 |
3436 |
384.34 |
| Jul 07 2022 |
2465 |
378.17 |
| Jul 07 2022 |
2804 |
390.51 |
| Jul 07 2022 |
3344 |
384.34 |
| Jun 30 2022 |
2460 |
378.17 |
| Jun 30 2022 |
2813 |
390.51 |
| Jun 30 2022 |
3344 |
384.34 |
| Jun 23 2022 |
2461 |
378.17 |
| Jun 23 2022 |
2819 |
390.51 |
| Jun 23 2022 |
3341 |
384.34 |
| Jun 16 2022 |
2437 |
378.17 |
| Jun 16 2022 |
2822 |
390.51 |
| Jun 16 2022 |
3344 |
384.34 |
| Jun 09 2022 |
2393 |
378.17 |
| Jun 09 2022 |
2811 |
390.51 |
| Jun 09 2022 |
3396 |
384.34 |
| Jun 02 2022 |
2340 |
378.17 |
| Jun 02 2022 |
2793 |
390.51 |
| Jun 02 2022 |
3391 |
384.34 |
| May 26 2022 |
2314 |
378.17 |
| May 26 2022 |
2772 |
390.51 |
| May 26 2022 |
3379 |
384.34 |
| May 19 2022 |
2323 |
378.17 |
| May 19 2022 |
2718 |
390.51 |
| May 19 2022 |
3377 |
384.34 |
| May 12 2022 |
2319 |
378.17 |
| May 12 2022 |
2715 |
390.51 |
| May 12 2022 |
3351 |
384.34 |
| May 05 2022 |
2205 |
378.17 |
| May 05 2022 |
2689 |
390.51 |
| May 05 2022 |
3125 |
384.34 |
| Apr 28 2022 |
2359 |
378.17 |
| Apr 28 2022 |
2689 |
390.51 |
| Apr 28 2022 |
3314 |
384.34 |
| Apr 21 2022 |
2192 |
378.17 |
| Apr 21 2022 |
2591 |
390.51 |
| Apr 21 2022 |
3081 |
384.34 |
| Apr 14 2022 |
2222 |
378.17 |
| Apr 14 2022 |
2574 |
390.51 |
| Apr 14 2022 |
3101 |
384.34 |
| Apr 07 2022 |
2246 |
378.17 |
| Apr 07 2022 |
2571 |
390.51 |
| Apr 07 2022 |
3108 |
384.34 |
| Mar 31 2022 |
2258 |
378.17 |
| Mar 31 2022 |
2574 |
390.51 |
| Mar 31 2022 |
3026 |
384.34 |
| Mar 24 2022 |
2219 |
378.17 |
| Mar 24 2022 |
2548 |
390.51 |
| Mar 24 2022 |
3026 |
384.34 |
| Mar 17 2022 |
2218 |
378.17 |
| Mar 17 2022 |
2535 |
390.51 |
| Mar 17 2022 |
3030 |
384.34 |
| Mar 10 2022 |
2229 |
378.17 |
| Mar 10 2022 |
2519 |
390.51 |
| Mar 10 2022 |
2993 |
384.34 |
| Mar 03 2022 |
2131 |
378.17 |
| Mar 03 2022 |
2503 |
390.51 |
| Mar 03 2022 |
2889 |
384.34 |
| Feb 24 2022 |
1969 |
378.17 |
| Feb 24 2022 |
2597 |
378.17 |
| Feb 17 2022 |
1764 |
378.17 |
| Feb 17 2022 |
2330 |
378.17 |
| Feb 10 2022 |
1754 |
378.17 |
| Feb 10 2022 |
2283 |
378.17 |
| Feb 03 2022 |
1753 |
378.17 |
| Feb 03 2022 |
2272 |
378.17 |
| Jan 27 2022 |
1735 |
378.17 |
| Jan 27 2022 |
2273 |
378.17 |
| Jan 20 2022 |
1735 |
378.17 |
| Jan 20 2022 |
2273 |
378.17 |
| Jan 13 2022 |
1735 |
378.17 |
| Jan 13 2022 |
2288 |
378.17 |
| Jan 06 2022 |
1735 |
378.17 |
| Jan 06 2022 |
2289 |
378.17 |
| Dec 30 2021 |
1738 |
378.17 |
| Dec 30 2021 |
2293 |
378.17 |
| Dec 23 2021 |
1738 |
378.17 |
| Dec 23 2021 |
2293 |
378.17 |
| Dec 16 2021 |
1738 |
378.17 |
| Dec 16 2021 |
2293 |
378.17 |
| Dec 09 2021 |
1738 |
378.17 |
| Dec 09 2021 |
2293 |
378.17 |
| Dec 02 2021 |
1738 |
378.17 |
| Dec 02 2021 |
2293 |
378.17 |
| Nov 25 2021 |
1738 |
378.17 |
| Nov 25 2021 |
2293 |
378.17 |
| Nov 18 2021 |
1738 |
378.17 |
| Nov 18 2021 |
2294 |
378.17 |
| Nov 11 2021 |
1739 |
378.17 |
| Nov 11 2021 |
2295 |
378.17 |
| Nov 04 2021 |
1742 |
378.17 |
| Nov 04 2021 |
2315 |
378.17 |
| Oct 28 2021 |
1742 |
378.17 |
| Oct 28 2021 |
2316 |
378.17 |
| Oct 21 2021 |
1742 |
378.17 |
| Oct 21 2021 |
2322 |
378.17 |
| Oct 14 2021 |
1739 |
378.17 |
| Oct 14 2021 |
2319 |
378.17 |
| Oct 07 2021 |
1739 |
378.17 |
| Oct 07 2021 |
2319 |
378.17 |
| Sep 30 2021 |
1734 |
378.17 |
| Sep 30 2021 |
2274 |
378.17 |
| Sep 23 2021 |
1760 |
378.17 |
| Sep 23 2021 |
2260 |
378.17 |
| Sep 16 2021 |
1727 |
378.17 |
| Sep 16 2021 |
2238 |
378.17 |
| Sep 09 2021 |
1726 |
378.17 |
| Sep 09 2021 |
2224 |
378.17 |
| Sep 02 2021 |
1765 |
378.17 |
| Sep 02 2021 |
2240 |
378.17 |
| Aug 26 2021 |
1752 |
378.17 |
| Aug 26 2021 |
2148 |
378.17 |
| Aug 19 2021 |
1759 |
378.17 |
| Aug 19 2021 |
2159 |
378.17 |
| Aug 12 2021 |
1746 |
378.17 |
| Aug 12 2021 |
2156 |
378.17 |
| Aug 05 2021 |
1730 |
378.17 |
| Aug 05 2021 |
2107 |
378.17 |
| Jul 29 2021 |
1724 |
378.17 |
| Jul 29 2021 |
2092 |
378.17 |
| Jul 22 2021 |
1633 |
378.17 |
| Jul 22 2021 |
1904 |
378.17 |
| Jul 15 2021 |
1696 |
378.17 |
| Jul 15 2021 |
1863 |
378.17 |
| Jul 08 2021 |
1625 |
378.17 |
| Jul 08 2021 |
1784 |
378.17 |
| Jul 01 2021 |
1622 |
378.17 |
| Jul 01 2021 |
1753 |
378.17 |
| Jun 24 2021 |
1613 |
378.17 |
| Jun 24 2021 |
1691 |
378.17 |
| Jun 17 2021 |
1562 |
378.17 |
| Jun 17 2021 |
1560 |
378.17 |
| Jun 10 2021 |
1558 |
378.17 |
| Jun 10 2021 |
1477 |
378.17 |
