| May 01 2024 |
2139 |
381.72 |
| May 01 2024 |
2965 |
351.71 |
| May 01 2024 |
4737 |
363.6 |
| Apr 24 2024 |
3269 |
371.17 |
| Apr 24 2024 |
4311 |
351.71 |
| Apr 24 2024 |
6667 |
363.6 |
| Apr 17 2024 |
3494 |
371.17 |
| Apr 17 2024 |
4285 |
351.71 |
| Apr 17 2024 |
6838 |
363.6 |
| Apr 10 2024 |
3471 |
371.17 |
| Apr 10 2024 |
4293 |
351.71 |
| Apr 10 2024 |
6825 |
363.6 |
| Apr 03 2024 |
3502 |
371.17 |
| Apr 03 2024 |
4268 |
351.71 |
| Apr 03 2024 |
6830 |
363.6 |
| Mar 27 2024 |
3525 |
371.17 |
| Mar 27 2024 |
4257 |
351.71 |
| Mar 27 2024 |
6820 |
363.6 |
| Mar 21 2024 |
3727 |
375.17 |
| Mar 21 2024 |
4281 |
351.71 |
| Mar 21 2024 |
6172 |
352.95 |
| Mar 14 2024 |
3757 |
378.56 |
| Mar 14 2024 |
4624 |
361.12 |
| Mar 14 2024 |
6099 |
352.82 |
| Mar 07 2024 |
3764 |
378.56 |
| Mar 07 2024 |
4649 |
361.12 |
| Mar 07 2024 |
6119 |
352.82 |
| Feb 29 2024 |
3850 |
378.56 |
| Feb 29 2024 |
4655 |
361.12 |
| Feb 29 2024 |
6163 |
352.82 |
| Feb 22 2024 |
3833 |
378.56 |
| Feb 22 2024 |
4636 |
361.12 |
| Feb 22 2024 |
6141 |
352.82 |
| Feb 15 2024 |
3825 |
378.56 |
| Feb 15 2024 |
4645 |
361.12 |
| Feb 15 2024 |
6117 |
352.82 |
| Feb 08 2024 |
4107 |
387.28 |
| Feb 08 2024 |
4637 |
361.12 |
| Feb 08 2024 |
6399 |
357.93 |
| Feb 01 2024 |
4808 |
412.15 |
| Feb 01 2024 |
4679 |
361.12 |
| Feb 01 2024 |
6613 |
362.91 |
| Jan 25 2024 |
4785 |
412.15 |
| Jan 25 2024 |
4674 |
361.12 |
| Jan 25 2024 |
6603 |
362.91 |
| Jan 18 2024 |
4785 |
412.15 |
| Jan 18 2024 |
4673 |
361.12 |
| Jan 18 2024 |
6607 |
362.91 |
| Jan 11 2024 |
4785 |
412.15 |
| Jan 11 2024 |
4673 |
361.12 |
| Jan 11 2024 |
6613 |
362.91 |
| Jan 04 2024 |
4785 |
412.15 |
| Jan 04 2024 |
4673 |
361.12 |
| Jan 04 2024 |
6608 |
362.91 |
| Dec 28 2023 |
4785 |
412.15 |
| Dec 28 2023 |
4675 |
361.12 |
| Dec 28 2023 |
6604 |
362.91 |
| Dec 21 2023 |
4785 |
412.15 |
| Dec 21 2023 |
4675 |
361.12 |
| Dec 21 2023 |
6604 |
362.91 |
| Dec 14 2023 |
4785 |
412.15 |
| Dec 14 2023 |
4673 |
361.12 |
| Dec 14 2023 |
6603 |
362.91 |
| Dec 07 2023 |
4785 |
412.15 |
| Dec 07 2023 |
4673 |
361.12 |
| Dec 07 2023 |
6603 |
362.91 |
| Nov 30 2023 |
4772 |
412.15 |
| Nov 30 2023 |
4670 |
361.12 |
| Nov 30 2023 |
6601 |
362.91 |
| Nov 23 2023 |
4772 |
412.15 |
| Nov 23 2023 |
4670 |
361.12 |
| Nov 23 2023 |
6599 |
362.91 |
| Nov 16 2023 |
4772 |
412.15 |
| Nov 16 2023 |
4669 |
361.12 |
| Nov 16 2023 |
6593 |
362.91 |
| Nov 09 2023 |
4772 |
412.15 |
| Nov 09 2023 |
4668 |
361.12 |
| Nov 09 2023 |
6590 |
362.91 |
| Nov 02 2023 |
4772 |
412.15 |
| Nov 02 2023 |
4668 |
361.12 |
| Nov 02 2023 |
6590 |
362.91 |
| Oct 26 2023 |
4691 |
412.15 |
| Oct 26 2023 |
4691 |
361.12 |
| Oct 26 2023 |
6584 |
362.91 |
| Oct 19 2023 |
4715 |
412.15 |
| Oct 19 2023 |
4690 |
361.12 |
| Oct 19 2023 |
6544 |
362.91 |
| Oct 12 2023 |
4713 |
412.15 |
| Oct 12 2023 |
4694 |
361.12 |
| Oct 12 2023 |
6547 |
362.91 |
| Oct 05 2023 |
4709 |
412.15 |
| Oct 05 2023 |
4695 |
361.12 |
| Oct 05 2023 |
6444 |
362.91 |
| Sep 28 2023 |
4496 |
402.58 |
| Sep 28 2023 |
4692 |
361.12 |
| Sep 28 2023 |
6411 |
361.12 |
| Sep 21 2023 |
4486 |
402.58 |
| Sep 21 2023 |
5849 |
390.48 |
| Sep 21 2023 |
7946 |
386.49 |
| Sep 14 2023 |
4533 |
402.58 |
| Sep 14 2023 |
5864 |
390.48 |
| Sep 14 2023 |
7970 |
386.49 |
| Sep 07 2023 |
4555 |
402.58 |
| Sep 07 2023 |
5864 |
390.48 |
| Sep 07 2023 |
7969 |
386.49 |
| Aug 31 2023 |
4553 |
402.58 |
| Aug 31 2023 |
5915 |
390.48 |
| Aug 31 2023 |
8028 |
386.49 |
| Aug 24 2023 |
4579 |
402.58 |
| Aug 24 2023 |
5892 |
390.48 |
| Aug 24 2023 |
7956 |
386.49 |
| Aug 17 2023 |
4562 |
402.58 |
| Aug 17 2023 |
5917 |
390.48 |
| Aug 17 2023 |
7996 |
386.49 |
| Aug 10 2023 |
4576 |
402.58 |
| Aug 10 2023 |
5897 |
390.48 |
| Aug 10 2023 |
8258 |
390.48 |
| Aug 03 2023 |
4535 |
402.58 |
| Aug 03 2023 |
5858 |
390.48 |
| Aug 03 2023 |
8233 |
390.48 |
| Jul 27 2023 |
4556 |
402.58 |
| Jul 27 2023 |
5855 |
390.48 |
| Jul 27 2023 |
8237 |
390.48 |
| Jul 20 2023 |
4590 |
402.58 |
| Jul 20 2023 |
6089 |
395.22 |
| Jul 20 2023 |
7932 |
386.49 |
| Jul 13 2023 |
4576 |
402.58 |
| Jul 13 2023 |
6100 |
395.27 |
| Jul 13 2023 |
7957 |
386.49 |
| Jul 06 2023 |
4618 |
402.58 |
| Jul 06 2023 |
6110 |
395.27 |
| Jul 06 2023 |
7979 |
386.49 |
| Jun 29 2023 |
4599 |
402.58 |
| Jun 29 2023 |
6054 |
395.27 |
| Jun 29 2023 |
7947 |
386.49 |
| Jun 22 2023 |
4614 |
402.58 |
| Jun 22 2023 |
6044 |
395.27 |
| Jun 22 2023 |
7918 |
386.49 |
| Jun 15 2023 |
4607 |
402.58 |
| Jun 15 2023 |
6089 |
395.27 |
| Jun 15 2023 |
7948 |
386.49 |
| Jun 08 2023 |
4659 |
402.58 |
| Jun 08 2023 |
6095 |
395.27 |
| Jun 08 2023 |
7982 |
386.49 |
| Jun 01 2023 |
4719 |
402.58 |
| Jun 01 2023 |
6395 |
405.94 |
| Jun 01 2023 |
8000 |
386.49 |
| May 25 2023 |
4651 |
402.58 |
| May 25 2023 |
6916 |
477.28 |
| May 25 2023 |
9807 |
417.52 |
| May 18 2023 |
4641 |
402.58 |
| May 18 2023 |
6900 |
477.28 |
| May 18 2023 |
9767 |
417.52 |
| May 11 2023 |
4591 |
402.58 |
| May 11 2023 |
6836 |
477.28 |
| May 11 2023 |
9739 |
417.52 |
| May 04 2023 |
4482 |
402.58 |
| May 04 2023 |
6729 |
477.28 |
| May 04 2023 |
9588 |
417.52 |
| Apr 27 2023 |
4423 |
402.58 |
| Apr 27 2023 |
6718 |
477.28 |
| Apr 27 2023 |
9491 |
417.52 |
| Apr 20 2023 |
4371 |
402.58 |
| Apr 20 2023 |
6695 |
477.28 |
| Apr 20 2023 |
9419 |
417.52 |
| Apr 13 2023 |
4326 |
402.58 |
| Apr 13 2023 |
6680 |
477.28 |
| Apr 13 2023 |
9377 |
417.52 |
| Apr 06 2023 |
4269 |
402.58 |
| Apr 06 2023 |
6705 |
477.28 |
| Apr 06 2023 |
9322 |
417.52 |
| Mar 30 2023 |
4214 |
402.58 |
| Mar 30 2023 |
6666 |
477.28 |
| Mar 30 2023 |
9290 |
417.52 |
| Mar 23 2023 |
4170 |
402.58 |
| Mar 23 2023 |
6664 |
477.28 |
| Mar 23 2023 |
9238 |
417.52 |
| Mar 16 2023 |
4133 |
402.58 |
| Mar 16 2023 |
6614 |
477.28 |
| Mar 16 2023 |
9182 |
417.52 |
| Mar 09 2023 |
3749 |
398.5 |
| Mar 09 2023 |
6614 |
477.28 |
| Mar 09 2023 |
9498 |
424.76 |
| Mar 02 2023 |
3740 |
398.5 |
| Mar 02 2023 |
4566 |
398.5 |
| Feb 23 2023 |
3753 |
398.5 |
| Feb 23 2023 |
4556 |
398.5 |
