| May 03 2024 |
2009 |
373.81 |
| May 03 2024 |
3264 |
362.98 |
| May 03 2024 |
4422 |
356.77 |
| May 01 2024 |
2216 |
385.63 |
| May 01 2024 |
3255 |
362.98 |
| May 01 2024 |
4440 |
356.77 |
| Apr 24 2024 |
3555 |
379.34 |
| Apr 24 2024 |
4745 |
362.98 |
| Apr 24 2024 |
6242 |
356.77 |
| Apr 17 2024 |
3773 |
379.34 |
| Apr 17 2024 |
4733 |
362.98 |
| Apr 17 2024 |
6410 |
356.77 |
| Apr 10 2024 |
3760 |
379.34 |
| Apr 10 2024 |
4729 |
362.98 |
| Apr 10 2024 |
6395 |
356.77 |
| Apr 03 2024 |
3808 |
379.34 |
| Apr 03 2024 |
4720 |
362.98 |
| Apr 03 2024 |
6397 |
356.77 |
| Mar 27 2024 |
3849 |
379.34 |
| Mar 27 2024 |
5298 |
378.5 |
| Mar 27 2024 |
6662 |
360.83 |
| Mar 21 2024 |
3676 |
373.81 |
| Mar 21 2024 |
5321 |
378.5 |
| Mar 21 2024 |
7060 |
367.92 |
| Mar 14 2024 |
3863 |
382.04 |
| Mar 14 2024 |
5294 |
378.5 |
| Mar 14 2024 |
6617 |
360.91 |
| Mar 07 2024 |
3873 |
382.04 |
| Mar 07 2024 |
5319 |
378.5 |
| Mar 07 2024 |
6629 |
360.91 |
| Feb 29 2024 |
3963 |
382.04 |
| Feb 29 2024 |
5328 |
378.5 |
| Feb 29 2024 |
6677 |
360.91 |
| Feb 22 2024 |
3951 |
382.04 |
| Feb 22 2024 |
5302 |
378.5 |
| Feb 22 2024 |
6662 |
360.91 |
| Feb 15 2024 |
3944 |
382.04 |
| Feb 15 2024 |
5311 |
378.5 |
| Feb 15 2024 |
6630 |
360.91 |
| Feb 08 2024 |
3610 |
373.13 |
| Feb 08 2024 |
5312 |
378.5 |
| Feb 08 2024 |
6043 |
352 |
| Feb 01 2024 |
4855 |
413.85 |
| Feb 01 2024 |
5358 |
378.5 |
| Feb 01 2024 |
7564 |
378.5 |
| Jan 25 2024 |
4834 |
413.85 |
| Jan 25 2024 |
5366 |
378.5 |
| Jan 25 2024 |
7556 |
378.5 |
| Jan 18 2024 |
4834 |
413.85 |
| Jan 18 2024 |
5367 |
378.5 |
| Jan 18 2024 |
7560 |
378.5 |
| Jan 11 2024 |
4834 |
413.85 |
| Jan 11 2024 |
5369 |
378.5 |
| Jan 11 2024 |
7560 |
378.5 |
| Jan 04 2024 |
4834 |
413.85 |
| Jan 04 2024 |
5369 |
378.5 |
| Jan 04 2024 |
7557 |
378.5 |
| Dec 28 2023 |
4834 |
413.85 |
| Dec 28 2023 |
5371 |
378.5 |
| Dec 28 2023 |
7552 |
378.5 |
| Dec 21 2023 |
4834 |
413.85 |
| Dec 21 2023 |
5371 |
378.5 |
| Dec 21 2023 |
7552 |
378.5 |
| Dec 14 2023 |
4834 |
413.85 |
| Dec 14 2023 |
5368 |
378.5 |
| Dec 14 2023 |
7550 |
378.5 |
| Dec 07 2023 |
4834 |
413.85 |
| Dec 07 2023 |
5368 |
378.5 |
| Dec 07 2023 |
7551 |
378.5 |
| Nov 30 2023 |
4821 |
413.85 |
| Nov 30 2023 |
5365 |
378.5 |
| Nov 30 2023 |
7547 |
378.5 |
| Nov 23 2023 |
4821 |
413.85 |
| Nov 23 2023 |
5365 |
378.5 |
| Nov 23 2023 |
7546 |
378.5 |
| Nov 16 2023 |
4821 |
413.85 |
| Nov 16 2023 |
5364 |
378.5 |
| Nov 16 2023 |
7540 |
378.5 |
| Nov 09 2023 |
4821 |
413.85 |
| Nov 09 2023 |
5363 |
378.5 |
| Nov 09 2023 |
7532 |
378.5 |
| Nov 02 2023 |
4821 |
413.85 |
| Nov 02 2023 |
5363 |
378.5 |
| Nov 02 2023 |
7532 |
378.5 |
| Oct 26 2023 |
4738 |
413.85 |
| Oct 26 2023 |
5381 |
378.5 |
| Oct 26 2023 |
7520 |
378.5 |
| Oct 19 2023 |
4761 |
413.85 |
| Oct 19 2023 |
5381 |
378.5 |
| Oct 19 2023 |
7478 |
378.5 |
| Oct 12 2023 |
4759 |
413.85 |
| Oct 12 2023 |
5384 |
378.5 |
| Oct 12 2023 |
7479 |
378.5 |
| Oct 05 2023 |
4755 |
413.85 |
| Oct 05 2023 |
5387 |
378.5 |
| Oct 05 2023 |
7361 |
378.5 |
| Sep 28 2023 |
5080 |
420.27 |
| Sep 28 2023 |
5385 |
378.5 |
| Sep 28 2023 |
7440 |
378.5 |
| Sep 21 2023 |
5066 |
420.27 |
| Sep 21 2023 |
5376 |
378.5 |
| Sep 21 2023 |
7431 |
378.5 |
| Sep 14 2023 |
5115 |
420.27 |
| Sep 14 2023 |
5388 |
378.5 |
| Sep 14 2023 |
7453 |
378.5 |
| Sep 07 2023 |
5145 |
420.27 |
| Sep 07 2023 |
5381 |
378.5 |
| Sep 07 2023 |
7457 |
378.5 |
| Aug 31 2023 |
5145 |
420.27 |
| Aug 31 2023 |
5419 |
378.5 |
| Aug 31 2023 |
7511 |
378.5 |
| Aug 24 2023 |
5172 |
420.27 |
| Aug 24 2023 |
5930 |
391.27 |
| Aug 24 2023 |
8223 |
391.01 |
| Aug 17 2023 |
5155 |
420.27 |
| Aug 17 2023 |
5955 |
391.27 |
| Aug 17 2023 |
8269 |
391.01 |
| Aug 10 2023 |
5174 |
420.27 |
| Aug 10 2023 |
5932 |
391.27 |
| Aug 10 2023 |
8281 |
391.01 |
| Aug 03 2023 |
5121 |
420.27 |
| Aug 03 2023 |
6105 |
396.78 |
| Aug 03 2023 |
8546 |
396.03 |
| Jul 27 2023 |
5140 |
420.27 |
| Jul 27 2023 |
6104 |
396.78 |
| Jul 27 2023 |
8541 |
396.03 |
| Jul 20 2023 |
5175 |
420.27 |
| Jul 20 2023 |
6160 |
396.78 |
| Jul 20 2023 |
8500 |
396.03 |
| Jul 13 2023 |
5149 |
420.27 |
| Jul 13 2023 |
5964 |
391.52 |
| Jul 13 2023 |
8519 |
396.03 |
| Jul 06 2023 |
5193 |
420.27 |
| Jul 06 2023 |
5979 |
391.52 |
| Jul 06 2023 |
8540 |
396.03 |
| Jun 29 2023 |
5170 |
420.27 |
| Jun 29 2023 |
5925 |
391.52 |
| Jun 29 2023 |
8513 |
396.03 |
| Jun 22 2023 |
5186 |
420.27 |
| Jun 22 2023 |
5906 |
391.52 |
| Jun 22 2023 |
8479 |
396.03 |
| Jun 15 2023 |
5190 |
420.27 |
| Jun 15 2023 |
5954 |
391.52 |
| Jun 15 2023 |
8537 |
396.03 |
| Jun 08 2023 |
5240 |
420.27 |
| Jun 08 2023 |
5964 |
391.52 |
| Jun 08 2023 |
8577 |
396.03 |
| Jun 01 2023 |
5321 |
420.27 |
| Jun 01 2023 |
5868 |
391.52 |
| Jun 01 2023 |
8591 |
396.03 |
| May 25 2023 |
5245 |
420.27 |
| May 25 2023 |
5831 |
391.52 |
| May 25 2023 |
8525 |
396.03 |
| May 18 2023 |
5223 |
420.27 |
| May 18 2023 |
6492 |
411.02 |
| May 18 2023 |
9438 |
411.98 |
| May 11 2023 |
5179 |
420.27 |
| May 11 2023 |
6455 |
411.02 |
| May 11 2023 |
9425 |
411.98 |
| May 04 2023 |
5051 |
420.27 |
| May 04 2023 |
6705 |
419.81 |
| May 04 2023 |
9318 |
413.1 |
| Apr 27 2023 |
4988 |
420.27 |
| Apr 27 2023 |
6674 |
419.81 |
| Apr 27 2023 |
9223 |
413.1 |
| Apr 20 2023 |
4948 |
420.27 |
| Apr 20 2023 |
6578 |
419.81 |
| Apr 20 2023 |
9163 |
413.1 |
| Apr 13 2023 |
4902 |
420.27 |
| Apr 13 2023 |
6546 |
419.81 |
| Apr 13 2023 |
9115 |
413.1 |
| Apr 06 2023 |
4829 |
420.27 |
| Apr 06 2023 |
6537 |
419.81 |
| Apr 06 2023 |
9056 |
413.1 |
| Mar 30 2023 |
4773 |
420.27 |
| Mar 30 2023 |
6514 |
419.81 |
| Mar 30 2023 |
9024 |
413.1 |
| Mar 23 2023 |
4722 |
420.27 |
| Mar 23 2023 |
6443 |
419.81 |
| Mar 23 2023 |
8972 |
413.1 |
| Mar 16 2023 |
4677 |
420.27 |
| Mar 16 2023 |
7059 |
438.99 |
| Mar 16 2023 |
8827 |
410.91 |
| Mar 09 2023 |
4714 |
427.9 |
| Mar 09 2023 |
7031 |
438.99 |
| Mar 09 2023 |
8831 |
413.4 |
| Mar 02 2023 |
4682 |
427.9 |
| Mar 02 2023 |
6984 |
438.99 |
| Mar 02 2023 |
8791 |
413.4 |
| Feb 23 2023 |
4698 |
427.9 |
| Feb 23 2023 |
6975 |
438.99 |
| Feb 23 2023 |
8798 |
413.4 |
| Feb 16 2023 |
5365 |
462.07 |
| Feb 16 2023 |
6910 |
438.99 |
| Feb 16 2023 |
8810 |
415.35 |
| Feb 09 2023 |
5366 |
462.07 |
| Feb 09 2023 |
6890 |
438.99 |
| Feb 09 2023 |
8800 |
415.35 |
| Feb 02 2023 |
5381 |
462.07 |
| Feb 02 2023 |
6854 |
438.99 |
| Feb 02 2023 |
8782 |
415.35 |
| Jan 26 2023 |
5379 |
462.07 |
| Jan 26 2023 |
6825 |
438.99 |
| Jan 26 2023 |
8765 |
415.35 |
| Jan 19 2023 |
5379 |
462.07 |
| Jan 19 2023 |
6803 |
438.99 |
| Jan 19 2023 |
8754 |
415.35 |
| Jan 12 2023 |
5379 |
462.07 |
| Jan 12 2023 |
6802 |
438.99 |
| Jan 12 2023 |
8753 |
415.35 |
| Jan 05 2023 |
5379 |
462.07 |
| Jan 05 2023 |
6802 |
438.99 |
| Jan 05 2023 |
8755 |
415.35 |
| Dec 29 2022 |
5379 |
462.07 |
| Dec 29 2022 |
6802 |
438.99 |
| Dec 29 2022 |
8755 |
415.35 |
| Dec 22 2022 |
5379 |
462.07 |
| Dec 22 2022 |
6802 |
438.99 |
| Dec 22 2022 |
8755 |
415.35 |
| Dec 15 2022 |
5345 |
462.07 |
| Dec 15 2022 |
6800 |
438.99 |
| Dec 15 2022 |
8752 |
415.35 |
| Dec 08 2022 |
5345 |
462.07 |
| Dec 08 2022 |
6794 |
438.99 |
| Dec 08 2022 |
8746 |
415.35 |
| Dec 01 2022 |
5345 |
462.07 |
| Dec 01 2022 |
6794 |
438.99 |
| Dec 01 2022 |
8746 |
415.35 |
| Nov 24 2022 |
5345 |
462.07 |
| Nov 24 2022 |
6794 |
438.99 |
| Nov 24 2022 |
8746 |
415.35 |
| Nov 17 2022 |
5318 |
462.07 |
| Nov 17 2022 |
6790 |
438.99 |
| Nov 17 2022 |
8739 |
415.35 |
| Nov 10 2022 |
5319 |
462.07 |
| Nov 10 2022 |
6790 |
438.99 |
| Nov 10 2022 |
8740 |
415.35 |
| Nov 03 2022 |
5319 |
462.07 |
| Nov 03 2022 |
6765 |
438.99 |
| Nov 03 2022 |
8719 |
415.35 |
| Oct 27 2022 |
5319 |
462.07 |
| Oct 27 2022 |
6930 |
445.1 |
| Oct 27 2022 |
8999 |
420.64 |
| Oct 20 2022 |
5329 |
462.07 |
| Oct 20 2022 |
6931 |
445.1 |
| Oct 20 2022 |
9007 |
420.64 |
| Oct 13 2022 |
5326 |
462.07 |
| Oct 13 2022 |
6931 |
445.1 |
| Oct 13 2022 |
8993 |
420.64 |
| Oct 06 2022 |
5332 |
462.07 |
| Oct 06 2022 |
6937 |
445.1 |
| Oct 06 2022 |
8998 |
420.64 |
| Sep 29 2022 |
5322 |
462.07 |
| Sep 29 2022 |
6957 |
445.1 |
| Sep 29 2022 |
9003 |
420.64 |
| Sep 22 2022 |
5487 |
471.73 |
| Sep 22 2022 |
6951 |
445.1 |
| Sep 22 2022 |
9350 |
426.89 |
| Sep 15 2022 |
5478 |
471.73 |
| Sep 15 2022 |
6947 |
445.1 |
| Sep 15 2022 |
9343 |
426.89 |
| Sep 08 2022 |
5496 |
471.73 |
| Sep 08 2022 |
6876 |
445.1 |
| Sep 08 2022 |
9312 |
426.89 |
| Sep 01 2022 |
5447 |
471.73 |
| Sep 01 2022 |
6782 |
445.1 |
| Sep 01 2022 |
9204 |
426.89 |
| Aug 25 2022 |
5388 |
471.73 |
| Aug 25 2022 |
6714 |
445.1 |
| Aug 25 2022 |
9114 |
426.89 |
| Aug 18 2022 |
5327 |
471.73 |
| Aug 18 2022 |
6680 |
445.1 |
| Aug 18 2022 |
9059 |
426.89 |
| Aug 11 2022 |
5313 |
471.73 |
| Aug 11 2022 |
6580 |
445.1 |
| Aug 11 2022 |
8983 |
426.89 |
| Aug 04 2022 |
5285 |
471.73 |
| Aug 04 2022 |
6570 |
445.1 |
| Aug 04 2022 |
8957 |
426.89 |
| Jul 28 2022 |
5212 |
471.73 |
| Jul 28 2022 |
6460 |
445.1 |
| Jul 28 2022 |
8860 |
426.89 |
| Jul 21 2022 |
5183 |
471.73 |
| Jul 21 2022 |
6350 |
445.1 |
| Jul 21 2022 |
8760 |
426.89 |
| Jul 14 2022 |
5161 |
471.73 |
| Jul 14 2022 |
6331 |
445.1 |
| Jul 14 2022 |
8744 |
426.89 |
| Jul 07 2022 |
5401 |
495.56 |
| Jul 07 2022 |
6274 |
445.1 |
| Jul 07 2022 |
9223 |
439.21 |
| Jun 30 2022 |
5356 |
495.56 |
| Jun 30 2022 |
6252 |
445.1 |
| Jun 30 2022 |
9192 |
439.21 |
| Jun 23 2022 |
5354 |
495.56 |
| Jun 23 2022 |
6215 |
445.1 |
| Jun 23 2022 |
9175 |
439.21 |
| Jun 16 2022 |
5273 |
495.56 |
| Jun 16 2022 |
5975 |
445.1 |
| Jun 16 2022 |
8979 |
439.21 |
| Jun 09 2022 |
5201 |
495.56 |
| Jun 09 2022 |
5899 |
445.1 |
| Jun 09 2022 |
8853 |
439.21 |
| Jun 02 2022 |
5052 |
495.56 |
| Jun 02 2022 |
5673 |
445.1 |
| Jun 02 2022 |
8619 |
439.21 |
| May 26 2022 |
4977 |
495.56 |
| May 26 2022 |
5440 |
462.3 |
| May 26 2022 |
9323 |
461.3 |
| May 19 2022 |
7009 |
499.12 |
| May 19 2022 |
5985 |
477.81 |
| May 19 2022 |
9951 |
492.01 |
| May 12 2022 |
6992 |
499.12 |
| May 12 2022 |
5973 |
477.81 |
| May 12 2022 |
9844 |
492.01 |
| May 05 2022 |
6811 |
499.12 |
| May 05 2022 |
5872 |
477.81 |
| May 05 2022 |
9570 |
492.01 |
| Apr 28 2022 |
6896 |
499.12 |
| Apr 28 2022 |
5854 |
477.81 |
| Apr 28 2022 |
9362 |
492.01 |
| Apr 21 2022 |
6507 |
499.12 |
| Apr 21 2022 |
5649 |
477.81 |
| Apr 21 2022 |
9036 |
492.01 |
| Apr 14 2022 |
7717 |
543.53 |
| Apr 14 2022 |
10729 |
543.53 |
| Apr 07 2022 |
7625 |
543.53 |
| Apr 07 2022 |
10729 |
543.53 |
| Mar 31 2022 |
7617 |
543.53 |
| Mar 31 2022 |
10618 |
543.53 |
