| May 05 2024 |
5499 |
467.31 |
| May 05 2024 |
8515 |
468.35 |
| May 01 2024 |
5484 |
467.31 |
| May 01 2024 |
8606 |
468.35 |
| Apr 24 2024 |
8320 |
466.12 |
| Apr 24 2024 |
12427 |
464.78 |
| Apr 17 2024 |
8275 |
465.96 |
| Apr 17 2024 |
12663 |
464.63 |
| Apr 10 2024 |
8274 |
465.96 |
| Apr 10 2024 |
12643 |
464.63 |
| Apr 03 2024 |
8248 |
465.96 |
| Apr 03 2024 |
12640 |
464.63 |
| Mar 27 2024 |
8221 |
465.96 |
| Mar 27 2024 |
12670 |
464.63 |
| Mar 21 2024 |
8255 |
465.96 |
| Mar 21 2024 |
12696 |
464.63 |
| Mar 14 2024 |
8218 |
465.96 |
| Mar 14 2024 |
12571 |
464.63 |
| Mar 07 2024 |
8271 |
465.96 |
| Mar 07 2024 |
12603 |
464.63 |
| Feb 29 2024 |
8277 |
465.96 |
| Feb 29 2024 |
12691 |
464.63 |
| Feb 22 2024 |
8234 |
465.96 |
| Feb 22 2024 |
12622 |
464.63 |
| Feb 15 2024 |
8257 |
465.96 |
| Feb 15 2024 |
12611 |
464.63 |
| Feb 08 2024 |
8260 |
465.96 |
| Feb 08 2024 |
12555 |
464.63 |
| Feb 01 2024 |
8316 |
465.96 |
| Feb 01 2024 |
12450 |
464.63 |
| Jan 25 2024 |
8325 |
465.96 |
| Jan 25 2024 |
12434 |
464.63 |
| Jan 18 2024 |
8332 |
465.96 |
| Jan 18 2024 |
12439 |
464.63 |
| Jan 11 2024 |
8330 |
465.96 |
| Jan 11 2024 |
12441 |
464.63 |
| Jan 04 2024 |
8333 |
465.96 |
| Jan 04 2024 |
12432 |
464.63 |
| Dec 28 2023 |
8336 |
465.96 |
| Dec 28 2023 |
12431 |
464.63 |
| Dec 21 2023 |
8336 |
465.96 |
| Dec 21 2023 |
12431 |
464.63 |
| Dec 14 2023 |
8335 |
465.96 |
| Dec 14 2023 |
12431 |
464.63 |
| Dec 07 2023 |
8335 |
465.96 |
| Dec 07 2023 |
12432 |
464.63 |
| Nov 30 2023 |
8331 |
465.96 |
| Nov 30 2023 |
12428 |
464.63 |
| Nov 23 2023 |
8331 |
465.96 |
| Nov 23 2023 |
12427 |
464.63 |
| Nov 16 2023 |
8329 |
465.96 |
| Nov 16 2023 |
12417 |
464.63 |
| Nov 09 2023 |
8324 |
465.96 |
| Nov 09 2023 |
12502 |
465.96 |
| Nov 02 2023 |
8324 |
465.96 |
| Nov 02 2023 |
12502 |
465.96 |
| Oct 26 2023 |
8363 |
465.96 |
| Oct 26 2023 |
12459 |
465.96 |
| Oct 19 2023 |
8360 |
465.96 |
| Oct 19 2023 |
12408 |
465.96 |
| Oct 12 2023 |
8372 |
465.96 |
| Oct 12 2023 |
12410 |
465.96 |
| Oct 05 2023 |
8372 |
465.96 |
| Oct 05 2023 |
12236 |
465.96 |
| Sep 28 2023 |
8375 |
465.96 |
| Sep 28 2023 |
12345 |
465.96 |
| Sep 21 2023 |
8373 |
465.96 |
| Sep 21 2023 |
12333 |
465.96 |
| Sep 14 2023 |
8389 |
465.96 |
| Sep 14 2023 |
12376 |
465.96 |
| Sep 07 2023 |
8406 |
465.96 |
| Sep 07 2023 |
12428 |
465.96 |
| Aug 31 2023 |
8484 |
465.96 |
| Aug 31 2023 |
12473 |
465.96 |
| Aug 24 2023 |
8432 |
465.96 |
| Aug 24 2023 |
12342 |
465.96 |
| Aug 17 2023 |
8456 |
465.96 |
| Aug 17 2023 |
12396 |
465.96 |
| Aug 10 2023 |
8446 |
465.96 |
| Aug 10 2023 |
12424 |
465.96 |
| Aug 03 2023 |
8407 |
465.96 |
| Aug 03 2023 |
12373 |
465.96 |
| Jul 27 2023 |
8403 |
465.96 |
| Jul 27 2023 |
12378 |
465.96 |
| Jul 20 2023 |
8449 |
465.96 |
| Jul 20 2023 |
12306 |
465.96 |
| Jul 13 2023 |
8443 |
465.96 |
| Jul 13 2023 |
12305 |
465.96 |
| Jul 06 2023 |
8468 |
465.96 |
| Jul 06 2023 |
12342 |
465.96 |
| Jun 29 2023 |
8419 |
465.96 |
| Jun 29 2023 |
12310 |
465.96 |
| Jun 22 2023 |
8402 |
465.96 |
| Jun 22 2023 |
12271 |
465.96 |
| Jun 15 2023 |
8474 |
465.96 |
| Jun 15 2023 |
12337 |
465.96 |
| Jun 08 2023 |
8439 |
464.77 |
| Jun 08 2023 |
12320 |
464.77 |
| Jun 01 2023 |
7670 |
441.98 |
| Jun 01 2023 |
11288 |
441.98 |
| May 25 2023 |
7610 |
441.98 |
| May 25 2023 |
11193 |
441.98 |
| May 18 2023 |
7151 |
429.74 |
| May 18 2023 |
10491 |
429.74 |
| May 11 2023 |
7115 |
429.74 |
| May 11 2023 |
10476 |
429.74 |
| May 04 2023 |
7035 |
429.74 |
| May 04 2023 |
10318 |
429.74 |
| Apr 27 2023 |
7003 |
429.74 |
| Apr 27 2023 |
10210 |
429.74 |
| Apr 20 2023 |
3919 |
413.94 |
| Apr 20 2023 |
5862 |
413.94 |
| Apr 13 2023 |
3905 |
413.94 |
| Apr 13 2023 |
5865 |
413.94 |
| Apr 06 2023 |
3924 |
413.94 |
| Apr 06 2023 |
5715 |
413.94 |
| Mar 30 2023 |
3900 |
413.94 |
| Mar 30 2023 |
5485 |
413.94 |
| Mar 23 2023 |
3915 |
413.94 |
| Mar 23 2023 |
5482 |
413.94 |
| Mar 16 2023 |
3885 |
413.94 |
| Mar 16 2023 |
5448 |
413.94 |
| Mar 09 2023 |
3886 |
413.94 |
| Mar 09 2023 |
5440 |
413.94 |
| Mar 02 2023 |
3849 |
413.94 |
| Mar 02 2023 |
5417 |
413.94 |
| Feb 23 2023 |
3845 |
413.94 |
| Feb 23 2023 |
5410 |
413.94 |
| Feb 16 2023 |
3855 |
413.94 |
| Feb 16 2023 |
5426 |
413.94 |
| Feb 09 2023 |
3855 |
413.94 |
| Feb 09 2023 |
5311 |
413.94 |
| Feb 02 2023 |
3841 |
413.94 |
| Feb 02 2023 |
5270 |
413.94 |
| Jan 26 2023 |
3830 |
413.94 |
| Jan 26 2023 |
5176 |
413.94 |
| Jan 19 2023 |
3826 |
413.94 |
| Jan 19 2023 |
5165 |
413.94 |
| Jan 12 2023 |
3818 |
413.94 |
| Jan 12 2023 |
5157 |
413.94 |
| Jan 05 2023 |
3818 |
413.94 |
| Jan 05 2023 |
5178 |
413.94 |
| Dec 29 2022 |
3819 |
413.94 |
| Dec 29 2022 |
5179 |
413.94 |
| Dec 22 2022 |
3819 |
413.94 |
| Dec 22 2022 |
5179 |
413.94 |
| Dec 15 2022 |
3818 |
413.94 |
| Dec 15 2022 |
5183 |
413.94 |
| Dec 08 2022 |
3820 |
413.94 |
| Dec 08 2022 |
5186 |
413.94 |
| Dec 01 2022 |
3820 |
413.94 |
| Dec 01 2022 |
5186 |
413.94 |
| Nov 24 2022 |
3820 |
413.94 |
| Nov 24 2022 |
5189 |
413.94 |
| Nov 17 2022 |
3816 |
413.94 |
| Nov 17 2022 |
5185 |
413.94 |
| Nov 10 2022 |
3817 |
413.94 |
| Nov 10 2022 |
5185 |
413.94 |
| Nov 03 2022 |
3818 |
413.94 |
| Nov 03 2022 |
5181 |
413.94 |
| Oct 27 2022 |
3818 |
413.94 |
| Oct 27 2022 |
5184 |
413.94 |
| Oct 20 2022 |
3819 |
413.94 |
| Oct 20 2022 |
5222 |
413.94 |
| Oct 13 2022 |
3819 |
413.94 |
| Oct 13 2022 |
5175 |
413.94 |
| Oct 06 2022 |
3829 |
413.94 |
| Oct 06 2022 |
5152 |
413.94 |
| Sep 29 2022 |
3827 |
413.94 |
| Sep 29 2022 |
5136 |
413.94 |
| Sep 22 2022 |
3817 |
413.94 |
| Sep 22 2022 |
5119 |
413.94 |
| Sep 15 2022 |
3808 |
413.94 |
| Sep 15 2022 |
5146 |
413.94 |
| Sep 08 2022 |
3798 |
413.94 |
| Sep 08 2022 |
5126 |
413.94 |
| Sep 01 2022 |
3750 |
413.94 |
| Sep 01 2022 |
5125 |
413.94 |
| Aug 25 2022 |
3723 |
413.94 |
| Aug 25 2022 |
5099 |
413.94 |
| Aug 18 2022 |
3737 |
413.94 |
| Aug 18 2022 |
5106 |
413.94 |
| Aug 11 2022 |
3734 |
413.94 |
| Aug 11 2022 |
5023 |
413.94 |
| Aug 04 2022 |
3725 |
413.94 |
| Aug 04 2022 |
5011 |
413.94 |
| Jul 28 2022 |
3668 |
413.94 |
| Jul 28 2022 |
4963 |
413.94 |
| Jul 21 2022 |
3651 |
413.94 |
| Jul 21 2022 |
4939 |
413.94 |
| Jul 14 2022 |
3644 |
413.94 |
| Jul 14 2022 |
4949 |
413.94 |
| Jul 07 2022 |
3630 |
413.94 |
| Jul 07 2022 |
4809 |
413.94 |
| Jun 30 2022 |
3635 |
413.94 |
| Jun 30 2022 |
4802 |
413.94 |
| Jun 23 2022 |
3646 |
413.94 |
| Jun 23 2022 |
4790 |
413.94 |
| Jun 16 2022 |
3646 |
413.94 |
| Jun 16 2022 |
4795 |
413.94 |
| Jun 09 2022 |
3627 |
413.94 |
| Jun 09 2022 |
4841 |
413.94 |
| Jun 02 2022 |
3595 |
413.94 |
| Jun 02 2022 |
4843 |
413.94 |
| May 26 2022 |
3567 |
413.94 |
| May 26 2022 |
4840 |
413.94 |
| May 19 2022 |
3499 |
413.94 |
| May 19 2022 |
4829 |
413.94 |
| May 12 2022 |
3489 |
413.94 |
| May 12 2022 |
4808 |
413.94 |
| May 05 2022 |
3451 |
413.94 |
| May 05 2022 |
4542 |
413.94 |
| Apr 28 2022 |
3458 |
413.94 |
| Apr 28 2022 |
4749 |
413.94 |
| Apr 21 2022 |
2490 |
388 |
| Apr 21 2022 |
3232 |
388 |
| Apr 14 2022 |
2475 |
388 |
| Apr 14 2022 |
3253 |
388 |
| Apr 07 2022 |
2471 |
388 |
| Apr 07 2022 |
3264 |
388 |
| Mar 31 2022 |
2474 |
388 |
| Mar 31 2022 |
3179 |
388 |
| Mar 24 2022 |
2452 |
388 |
| Mar 24 2022 |
3174 |
388 |
| Mar 17 2022 |
2439 |
388 |
| Mar 17 2022 |
3179 |
388 |
| Mar 10 2022 |
2425 |
388 |
| Mar 10 2022 |
3143 |
388 |
| Mar 03 2022 |
2407 |
388 |
| Mar 03 2022 |
3041 |
388 |
| Feb 24 2022 |
2378 |
388 |
| Feb 24 2022 |
2969 |
388 |
| Feb 17 2022 |
2336 |
388 |
| Feb 17 2022 |
2651 |
388 |
| Feb 10 2022 |
2331 |
388 |
| Feb 10 2022 |
2596 |
388 |
| Feb 03 2022 |
2306 |
388 |
| Feb 03 2022 |
2587 |
388 |
| Jan 27 2022 |
2291 |
388 |
| Jan 27 2022 |
2588 |
388 |
| Jan 20 2022 |
2285 |
388 |
| Jan 20 2022 |
2586 |
388 |
| Jan 13 2022 |
2270 |
388 |
| Jan 13 2022 |
2599 |
388 |
| Jan 06 2022 |
2271 |
388 |
| Jan 06 2022 |
2600 |
388 |
| Dec 30 2021 |
2275 |
388 |
| Dec 30 2021 |
2603 |
388 |
| Dec 23 2021 |
2275 |
388 |
| Dec 23 2021 |
2603 |
388 |
| Dec 16 2021 |
2275 |
388 |
| Dec 16 2021 |
2603 |
388 |
| Dec 09 2021 |
2275 |
388 |
| Dec 09 2021 |
2603 |
388 |
| Dec 02 2021 |
2275 |
388 |
| Dec 02 2021 |
2604 |
388 |
| Nov 25 2021 |
2275 |
388 |
| Nov 25 2021 |
2604 |
388 |
| Nov 18 2021 |
2276 |
388 |
| Nov 18 2021 |
2605 |
388 |
| Nov 11 2021 |
2276 |
388 |
| Nov 11 2021 |
2606 |
388 |
| Nov 04 2021 |
2276 |
388 |
| Nov 04 2021 |
2630 |
388 |
| Oct 28 2021 |
2277 |
388 |
| Oct 28 2021 |
2631 |
388 |
| Oct 21 2021 |
2277 |
388 |
| Oct 21 2021 |
2640 |
388 |
| Oct 14 2021 |
2277 |
388 |
| Oct 14 2021 |
2636 |
388 |
| Oct 07 2021 |
2274 |
388 |
| Oct 07 2021 |
2638 |
388 |
| Sep 30 2021 |
2232 |
388 |
| Sep 30 2021 |
2593 |
388 |
| Sep 23 2021 |
2181 |
388 |
| Sep 23 2021 |
2586 |
388 |
| Sep 16 2021 |
2164 |
388 |
| Sep 16 2021 |
2565 |
388 |
| Sep 09 2021 |
2132 |
388 |
| Sep 09 2021 |
2547 |
388 |
| Sep 02 2021 |
2084 |
388 |
| Sep 02 2021 |
2577 |
388 |
| Aug 26 2021 |
2053 |
388 |
| Aug 26 2021 |
2475 |
388 |
| Aug 19 2021 |
2038 |
388 |
| Aug 19 2021 |
2499 |
388 |
| Aug 12 2021 |
2007 |
388 |
| Aug 12 2021 |
2495 |
388 |
| Aug 05 2021 |
1990 |
388 |
| Aug 05 2021 |
2455 |
388 |
| Jul 29 2021 |
1932 |
388 |
| Jul 29 2021 |
2449 |
388 |
| Jul 22 2021 |
1840 |
388 |
| Jul 22 2021 |
2264 |
388 |
| Jul 15 2021 |
1726 |
388 |
| Jul 15 2021 |
2220 |
388 |
| Jul 08 2021 |
1664 |
388 |
| Jul 08 2021 |
2144 |
388 |
| Jul 01 2021 |
1623 |
388 |
| Jul 01 2021 |
2108 |
388 |
| Jun 24 2021 |
1579 |
388 |
| Jun 24 2021 |
2042 |
388 |
| Jun 17 2021 |
1396 |
388 |
| Jun 17 2021 |
1907 |
388 |
| Jun 10 2021 |
1322 |
388 |
| Jun 10 2021 |
1794 |
388 |
