| May 07 2024 |
4630 |
430.68 |
| May 07 2024 |
2839 |
394.37 |
| May 07 2024 |
5100 |
412.53 |
| May 01 2024 |
4716 |
430.68 |
| May 01 2024 |
2830 |
394.37 |
| May 01 2024 |
5492 |
412.53 |
| Apr 24 2024 |
6367 |
437.54 |
| Apr 24 2024 |
7296 |
431.07 |
| Apr 24 2024 |
10929 |
433.66 |
| Apr 17 2024 |
6402 |
437.54 |
| Apr 17 2024 |
7649 |
442.98 |
| Apr 17 2024 |
11120 |
432.86 |
| Apr 10 2024 |
6446 |
437.54 |
| Apr 10 2024 |
7647 |
442.98 |
| Apr 10 2024 |
11092 |
432.86 |
| Apr 03 2024 |
6333 |
437.54 |
| Apr 03 2024 |
7636 |
442.98 |
| Apr 03 2024 |
11098 |
432.86 |
| Mar 27 2024 |
6374 |
437.54 |
| Mar 27 2024 |
7599 |
442.98 |
| Mar 27 2024 |
11117 |
432.86 |
| Mar 21 2024 |
6390 |
437.54 |
| Mar 21 2024 |
7633 |
442.98 |
| Mar 21 2024 |
11114 |
432.86 |
| Mar 14 2024 |
6784 |
444.41 |
| Mar 14 2024 |
8053 |
459.18 |
| Mar 14 2024 |
12169 |
455.49 |
| Mar 07 2024 |
6797 |
444.41 |
| Mar 07 2024 |
8104 |
459.18 |
| Mar 07 2024 |
12203 |
455.49 |
| Feb 29 2024 |
6804 |
444.41 |
| Feb 29 2024 |
8110 |
459.18 |
| Feb 29 2024 |
12293 |
455.49 |
| Feb 22 2024 |
6798 |
444.41 |
| Feb 22 2024 |
8065 |
459.18 |
| Feb 22 2024 |
12230 |
455.49 |
| Feb 15 2024 |
6663 |
444.41 |
| Feb 15 2024 |
8087 |
459.18 |
| Feb 15 2024 |
12209 |
455.49 |
| Feb 08 2024 |
6722 |
444.41 |
| Feb 08 2024 |
8089 |
459.18 |
| Feb 08 2024 |
12160 |
455.49 |
| Feb 01 2024 |
6668 |
444.41 |
| Feb 01 2024 |
8143 |
459.18 |
| Feb 01 2024 |
12055 |
455.49 |
| Jan 25 2024 |
6614 |
444.41 |
| Jan 25 2024 |
8150 |
459.18 |
| Jan 25 2024 |
12040 |
455.49 |
| Jan 18 2024 |
6614 |
444.41 |
| Jan 18 2024 |
8153 |
459.18 |
| Jan 18 2024 |
12042 |
455.49 |
| Jan 11 2024 |
6614 |
444.41 |
| Jan 11 2024 |
8152 |
459.18 |
| Jan 11 2024 |
12045 |
455.49 |
| Jan 04 2024 |
6614 |
444.41 |
| Jan 04 2024 |
8153 |
459.18 |
| Jan 04 2024 |
12036 |
455.49 |
| Dec 28 2023 |
6614 |
444.41 |
| Dec 28 2023 |
8156 |
459.18 |
| Dec 28 2023 |
12034 |
455.49 |
| Dec 21 2023 |
6614 |
444.41 |
| Dec 21 2023 |
8156 |
459.18 |
| Dec 21 2023 |
12034 |
455.49 |
| Dec 14 2023 |
6614 |
444.41 |
| Dec 14 2023 |
8155 |
459.18 |
| Dec 14 2023 |
12034 |
455.49 |
| Dec 07 2023 |
6614 |
444.41 |
| Dec 07 2023 |
8155 |
459.18 |
| Dec 07 2023 |
12035 |
455.49 |
| Nov 30 2023 |
6611 |
444.41 |
| Nov 30 2023 |
8151 |
459.18 |
| Nov 30 2023 |
12031 |
455.49 |
| Nov 23 2023 |
6611 |
444.41 |
| Nov 23 2023 |
8151 |
459.18 |
| Nov 23 2023 |
12030 |
455.49 |
| Nov 16 2023 |
6613 |
444.41 |
| Nov 16 2023 |
8149 |
459.18 |
| Nov 16 2023 |
12020 |
455.49 |
| Nov 09 2023 |
6625 |
444.41 |
| Nov 09 2023 |
8145 |
459.18 |
| Nov 09 2023 |
12018 |
455.49 |
| Nov 02 2023 |
6622 |
444.41 |
| Nov 02 2023 |
8145 |
459.18 |
| Nov 02 2023 |
12018 |
455.49 |
| Oct 26 2023 |
6607 |
444.41 |
| Oct 26 2023 |
8185 |
459.18 |
| Oct 26 2023 |
11974 |
455.49 |
| Oct 19 2023 |
6740 |
505.6 |
| Oct 19 2023 |
8185 |
459.18 |
| Oct 19 2023 |
12183 |
461.01 |
| Oct 12 2023 |
6737 |
505.6 |
| Oct 12 2023 |
8197 |
459.18 |
| Oct 12 2023 |
12187 |
461.01 |
| Oct 05 2023 |
6730 |
505.6 |
| Oct 05 2023 |
8197 |
459.18 |
| Oct 05 2023 |
12016 |
461.01 |
| Sep 28 2023 |
6971 |
515.86 |
| Sep 28 2023 |
8200 |
459.18 |
| Sep 28 2023 |
12123 |
461.01 |
| Sep 21 2023 |
6944 |
515.86 |
| Sep 21 2023 |
8200 |
459.18 |
| Sep 21 2023 |
12107 |
461.01 |
| Sep 14 2023 |
7021 |
515.86 |
| Sep 14 2023 |
8221 |
459.18 |
| Sep 14 2023 |
12157 |
461.01 |
| Sep 07 2023 |
7067 |
515.86 |
| Sep 07 2023 |
8237 |
459.18 |
| Sep 07 2023 |
12213 |
461.01 |
| Aug 31 2023 |
7052 |
515.86 |
| Aug 31 2023 |
8313 |
459.18 |
| Aug 31 2023 |
12248 |
461.01 |
| Aug 24 2023 |
7082 |
515.86 |
| Aug 24 2023 |
8259 |
459.18 |
| Aug 24 2023 |
12120 |
461.01 |
| Aug 17 2023 |
7060 |
515.86 |
| Aug 17 2023 |
8286 |
459.18 |
| Aug 17 2023 |
12175 |
461.01 |
| Aug 10 2023 |
7089 |
515.86 |
| Aug 10 2023 |
8274 |
459.18 |
| Aug 10 2023 |
12202 |
461.01 |
| Aug 03 2023 |
7029 |
515.86 |
| Aug 03 2023 |
8238 |
459.18 |
| Aug 03 2023 |
12158 |
461.01 |
| Jul 27 2023 |
7064 |
515.86 |
| Jul 27 2023 |
8820 |
483.44 |
| Jul 27 2023 |
11999 |
456.89 |
| Jul 20 2023 |
6701 |
482 |
| Jul 20 2023 |
8869 |
483.44 |
| Jul 20 2023 |
11927 |
456.89 |
| Jul 13 2023 |
6667 |
482 |
| Jul 13 2023 |
8866 |
483.44 |
| Jul 13 2023 |
11935 |
456.89 |
| Jul 06 2023 |
6738 |
482 |
| Jul 06 2023 |
8891 |
483.44 |
| Jul 06 2023 |
11961 |
456.89 |
| Jun 29 2023 |
6703 |
482 |
| Jun 29 2023 |
8839 |
483.44 |
| Jun 29 2023 |
11933 |
456.89 |
| Jun 22 2023 |
6725 |
482 |
| Jun 22 2023 |
8812 |
483.44 |
| Jun 22 2023 |
11898 |
456.89 |
| Jun 15 2023 |
6718 |
482 |
| Jun 15 2023 |
8868 |
483.44 |
| Jun 15 2023 |
11949 |
456.89 |
| Jun 08 2023 |
6763 |
482 |
| Jun 08 2023 |
8869 |
483.44 |
| Jun 08 2023 |
12001 |
456.89 |
| Jun 01 2023 |
6879 |
482 |
| Jun 01 2023 |
8572 |
475.48 |
| Jun 01 2023 |
12012 |
456.89 |
| May 25 2023 |
6787 |
482 |
| May 25 2023 |
8507 |
475.48 |
| May 25 2023 |
11930 |
456.89 |
| May 18 2023 |
6772 |
482 |
| May 18 2023 |
8414 |
475.48 |
| May 18 2023 |
11874 |
456.89 |
| May 11 2023 |
6713 |
482 |
| May 11 2023 |
8387 |
475.48 |
| May 11 2023 |
11874 |
456.89 |
| May 04 2023 |
6558 |
482 |
| May 04 2023 |
8306 |
475.48 |
| May 04 2023 |
11700 |
456.89 |
| Apr 27 2023 |
6469 |
482 |
| Apr 27 2023 |
8262 |
475.48 |
| Apr 27 2023 |
11588 |
456.89 |
| Apr 20 2023 |
6393 |
482 |
| Apr 20 2023 |
8168 |
475.48 |
| Apr 20 2023 |
11500 |
456.89 |
| Apr 13 2023 |
6336 |
482 |
| Apr 13 2023 |
8130 |
475.48 |
| Apr 13 2023 |
11456 |
456.89 |
| Apr 06 2023 |
6249 |
482 |
| Apr 06 2023 |
8118 |
475.48 |
| Apr 06 2023 |
11369 |
456.89 |
| Mar 30 2023 |
6174 |
482 |
| Mar 30 2023 |
8087 |
475.48 |
| Mar 30 2023 |
11309 |
456.89 |
| Mar 23 2023 |
6099 |
482 |
| Mar 23 2023 |
8013 |
475.48 |
| Mar 23 2023 |
11256 |
456.89 |
| Mar 16 2023 |
6044 |
482 |
| Mar 16 2023 |
8009 |
475.48 |
| Mar 16 2023 |
11199 |
456.89 |
| Mar 09 2023 |
5846 |
482 |
| Mar 09 2023 |
7987 |
475.48 |
| Mar 09 2023 |
11072 |
456.89 |
| Mar 02 2023 |
5812 |
482 |
| Mar 02 2023 |
7936 |
475.48 |
| Mar 02 2023 |
11032 |
456.89 |
| Feb 23 2023 |
5835 |
482 |
| Feb 23 2023 |
7926 |
475.48 |
| Feb 23 2023 |
11040 |
456.89 |
| Feb 16 2023 |
5732 |
482 |
| Feb 16 2023 |
7856 |
475.48 |
| Feb 16 2023 |
10913 |
456.89 |
| Feb 09 2023 |
5733 |
482 |
| Feb 09 2023 |
7836 |
475.48 |
| Feb 09 2023 |
10899 |
456.89 |
| Feb 02 2023 |
5749 |
482 |
| Feb 02 2023 |
7792 |
475.48 |
| Feb 02 2023 |
10874 |
456.89 |
| Jan 26 2023 |
5747 |
482 |
| Jan 26 2023 |
7758 |
475.48 |
| Jan 26 2023 |
10852 |
456.89 |
| Jan 19 2023 |
5747 |
482 |
| Jan 19 2023 |
7742 |
475.48 |
| Jan 19 2023 |
10843 |
456.89 |
| Jan 12 2023 |
5747 |
482 |
| Jan 12 2023 |
7740 |
475.48 |
| Jan 12 2023 |
10843 |
456.89 |
| Jan 05 2023 |
5747 |
482 |
| Jan 05 2023 |
7740 |
475.48 |
| Jan 05 2023 |
10845 |
456.89 |
| Dec 29 2022 |
5747 |
482 |
| Dec 29 2022 |
7740 |
475.48 |
| Dec 29 2022 |
10845 |
456.89 |
| Dec 22 2022 |
5747 |
482 |
| Dec 22 2022 |
7740 |
475.48 |
| Dec 22 2022 |
10845 |
456.89 |
| Dec 15 2022 |
5705 |
482 |
| Dec 15 2022 |
7738 |
475.48 |
| Dec 15 2022 |
10822 |
456.89 |
| Dec 08 2022 |
5705 |
482 |
| Dec 08 2022 |
7732 |
475.48 |
| Dec 08 2022 |
10816 |
456.89 |
| Dec 01 2022 |
5705 |
482 |
| Dec 01 2022 |
7732 |
475.48 |
| Dec 01 2022 |
10816 |
456.89 |
| Nov 24 2022 |
5705 |
482 |
| Nov 24 2022 |
7732 |
475.48 |
| Nov 24 2022 |
10818 |
456.89 |
| Nov 17 2022 |
5675 |
482 |
| Nov 17 2022 |
7727 |
475.48 |
| Nov 17 2022 |
10802 |
456.89 |
| Nov 10 2022 |
5676 |
482 |
| Nov 10 2022 |
7727 |
475.48 |
| Nov 10 2022 |
10803 |
456.89 |
| Nov 03 2022 |
5675 |
482 |
| Nov 03 2022 |
7702 |
475.48 |
| Nov 03 2022 |
10780 |
456.89 |
| Oct 27 2022 |
5675 |
482 |
| Oct 27 2022 |
7684 |
475.48 |
| Oct 27 2022 |
10768 |
456.89 |
| Oct 20 2022 |
5684 |
482 |
| Oct 20 2022 |
7685 |
475.48 |
| Oct 20 2022 |
10780 |
456.89 |
| Oct 13 2022 |
5676 |
482 |
| Oct 13 2022 |
7685 |
475.48 |
| Oct 13 2022 |
10755 |
456.89 |
| Oct 06 2022 |
5684 |
482 |
| Oct 06 2022 |
7691 |
475.48 |
| Oct 06 2022 |
10757 |
456.89 |
| Sep 29 2022 |
5674 |
482 |
| Sep 29 2022 |
7709 |
475.48 |
| Sep 29 2022 |
10759 |
456.89 |
| Sep 22 2022 |
5661 |
482 |
| Sep 22 2022 |
7702 |
475.48 |
| Sep 22 2022 |
10747 |
456.89 |
| Sep 15 2022 |
5652 |
482 |
| Sep 15 2022 |
7700 |
475.48 |
| Sep 15 2022 |
10737 |
456.89 |
| Sep 08 2022 |
5950 |
505.62 |
| Sep 08 2022 |
7914 |
492.84 |
| Sep 08 2022 |
10965 |
463.59 |
| Sep 01 2022 |
5898 |
505.62 |
| Sep 01 2022 |
7817 |
492.84 |
| Sep 01 2022 |
10836 |
463.59 |
| Aug 25 2022 |
5840 |
505.62 |
| Aug 25 2022 |
7743 |
492.84 |
| Aug 25 2022 |
10757 |
463.59 |
| Aug 18 2022 |
5761 |
505.62 |
| Aug 18 2022 |
7714 |
492.84 |
| Aug 18 2022 |
10705 |
463.59 |
| Aug 11 2022 |
5738 |
505.62 |
| Aug 11 2022 |
7594 |
492.84 |
| Aug 11 2022 |
10615 |
463.59 |
| Aug 04 2022 |
5712 |
505.62 |
| Aug 04 2022 |
7581 |
492.84 |
| Aug 04 2022 |
10592 |
463.59 |
| Jul 28 2022 |
5629 |
505.62 |
| Jul 28 2022 |
7447 |
492.84 |
| Jul 28 2022 |
10471 |
463.59 |
| Jul 21 2022 |
5605 |
505.62 |
| Jul 21 2022 |
7334 |
492.84 |
| Jul 21 2022 |
10372 |
463.59 |
| Jul 14 2022 |
5582 |
505.62 |
| Jul 14 2022 |
7316 |
492.84 |
| Jul 14 2022 |
10343 |
463.59 |
| Jul 07 2022 |
5507 |
505.62 |
| Jul 07 2022 |
7252 |
492.84 |
| Jul 07 2022 |
10257 |
463.59 |
| Jun 30 2022 |
5461 |
505.62 |
| Jun 30 2022 |
7222 |
492.84 |
| Jun 30 2022 |
10226 |
463.59 |
| Jun 23 2022 |
5457 |
505.62 |
| Jun 23 2022 |
7172 |
492.84 |
| Jun 23 2022 |
10205 |
463.59 |
| Jun 16 2022 |
5374 |
505.62 |
| Jun 16 2022 |
6901 |
492.84 |
| Jun 16 2022 |
9983 |
463.59 |
| Jun 09 2022 |
5300 |
505.62 |
| Jun 09 2022 |
6806 |
492.84 |
| Jun 09 2022 |
9834 |
463.59 |
| Jun 02 2022 |
5195 |
510.98 |
| Jun 02 2022 |
6555 |
492.84 |
| Jun 02 2022 |
9568 |
463.59 |
| May 26 2022 |
5116 |
510.98 |
| May 26 2022 |
6458 |
492.84 |
| May 26 2022 |
9406 |
463.59 |
| May 19 2022 |
4890 |
510.98 |
| May 19 2022 |
6244 |
492.84 |
| May 19 2022 |
9133 |
463.59 |
| May 12 2022 |
4861 |
510.98 |
| May 12 2022 |
6156 |
492.84 |
| May 12 2022 |
9037 |
463.59 |
| May 05 2022 |
4675 |
510.98 |
| May 05 2022 |
5967 |
492.84 |
| May 05 2022 |
8799 |
463.59 |
| Apr 28 2022 |
4519 |
510.98 |
| Apr 28 2022 |
6608 |
499.92 |
| Apr 28 2022 |
8726 |
467.85 |
| Apr 21 2022 |
4243 |
510.98 |
| Apr 21 2022 |
6369 |
499.92 |
| Apr 21 2022 |
8426 |
467.85 |
| Apr 14 2022 |
4017 |
510.98 |
| Apr 14 2022 |
6324 |
499.92 |
| Apr 14 2022 |
8263 |
467.85 |
| Apr 07 2022 |
3864 |
510.98 |
| Apr 07 2022 |
6316 |
499.92 |
| Apr 07 2022 |
8142 |
467.85 |
| Mar 31 2022 |
3826 |
510.98 |
| Mar 31 2022 |
6317 |
499.92 |
| Mar 31 2022 |
8089 |
467.85 |
| Mar 24 2022 |
3587 |
510.98 |
| Mar 24 2022 |
6240 |
499.92 |
| Mar 24 2022 |
7878 |
467.85 |
| Mar 17 2022 |
3580 |
510.98 |
| Mar 17 2022 |
6130 |
499.92 |
| Mar 17 2022 |
7813 |
467.85 |
| Mar 10 2022 |
3366 |
510.98 |
| Mar 10 2022 |
6157 |
499.92 |
| Mar 10 2022 |
7671 |
467.85 |
| Mar 03 2022 |
3449 |
510.98 |
| Mar 03 2022 |
6281 |
499.92 |
| Mar 03 2022 |
7796 |
467.85 |
| Feb 24 2022 |
3440 |
510.98 |
| Feb 24 2022 |
6274 |
499.92 |
| Feb 24 2022 |
7732 |
467.85 |
| Feb 17 2022 |
5559 |
491.25 |
| Feb 17 2022 |
6123 |
499.92 |
| Feb 17 2022 |
7810 |
488.97 |
| Feb 10 2022 |
5636 |
491.25 |
| Feb 10 2022 |
6169 |
499.92 |
| Feb 10 2022 |
8054 |
488.97 |
| Feb 03 2022 |
5750 |
491.25 |
| Feb 03 2022 |
6273 |
499.92 |
| Feb 03 2022 |
8184 |
488.97 |
| Jan 27 2022 |
5791 |
491.25 |
| Jan 27 2022 |
6289 |
499.92 |
| Jan 27 2022 |
8275 |
488.97 |
| Jan 20 2022 |
5836 |
491.25 |
| Jan 20 2022 |
6291 |
499.92 |
| Jan 20 2022 |
8357 |
488.97 |
| Jan 13 2022 |
5836 |
491.25 |
| Jan 13 2022 |
6315 |
499.92 |
| Jan 13 2022 |
8418 |
488.97 |
| Jan 06 2022 |
5836 |
491.25 |
| Jan 06 2022 |
6316 |
499.92 |
| Jan 06 2022 |
8418 |
488.97 |
| Dec 30 2021 |
5842 |
491.25 |
| Dec 30 2021 |
6324 |
499.92 |
| Dec 30 2021 |
8422 |
488.97 |
| Dec 23 2021 |
5842 |
491.25 |
| Dec 23 2021 |
6324 |
499.92 |
| Dec 23 2021 |
8422 |
488.97 |
| Dec 16 2021 |
5842 |
491.25 |
| Dec 16 2021 |
6324 |
499.92 |
| Dec 16 2021 |
8422 |
488.97 |
| Dec 09 2021 |
5842 |
491.25 |
| Dec 09 2021 |
6324 |
499.92 |
| Dec 09 2021 |
8422 |
488.97 |
| Dec 02 2021 |
5842 |
491.25 |
| Dec 02 2021 |
6323 |
499.92 |
| Dec 02 2021 |
8427 |
488.97 |
| Nov 25 2021 |
5842 |
491.25 |
| Nov 25 2021 |
6323 |
499.92 |
| Nov 25 2021 |
8427 |
488.97 |
| Nov 18 2021 |
5842 |
491.25 |
| Nov 18 2021 |
6324 |
499.92 |
| Nov 18 2021 |
8427 |
488.97 |
| Nov 11 2021 |
5843 |
491.25 |
| Nov 11 2021 |
6324 |
499.92 |
| Nov 11 2021 |
8427 |
488.97 |
| Nov 04 2021 |
5840 |
491.25 |
| Nov 04 2021 |
6324 |
499.92 |
| Nov 04 2021 |
8442 |
488.97 |
| Oct 28 2021 |
5840 |
491.25 |
| Oct 28 2021 |
6324 |
499.92 |
| Oct 28 2021 |
8442 |
488.97 |
| Oct 21 2021 |
5841 |
491.25 |
| Oct 21 2021 |
6323 |
499.92 |
| Oct 21 2021 |
8442 |
488.97 |
| Oct 14 2021 |
5847 |
491.25 |
| Oct 14 2021 |
6324 |
499.92 |
| Oct 14 2021 |
8457 |
488.97 |
| Oct 07 2021 |
5864 |
491.25 |
| Oct 07 2021 |
6325 |
499.92 |
| Oct 07 2021 |
8462 |
488.97 |
| Sep 30 2021 |
5884 |
491.25 |
| Sep 30 2021 |
6261 |
499.92 |
| Sep 30 2021 |
8417 |
488.97 |
| Sep 23 2021 |
5934 |
491.25 |
| Sep 23 2021 |
6166 |
499.92 |
| Sep 23 2021 |
8267 |
488.97 |
| Sep 16 2021 |
5867 |
491.25 |
| Sep 16 2021 |
6146 |
499.92 |
| Sep 16 2021 |
8117 |
488.97 |
| Sep 09 2021 |
5941 |
491.25 |
| Sep 09 2021 |
6119 |
499.92 |
| Sep 09 2021 |
8137 |
488.97 |
| Sep 02 2021 |
6073 |
491.25 |
| Sep 02 2021 |
3928 |
443.64 |
| Sep 02 2021 |
7518 |
472.16 |
| Aug 26 2021 |
6192 |
491.25 |
| Aug 26 2021 |
3935 |
443.64 |
| Aug 26 2021 |
7817 |
475.38 |
| Aug 19 2021 |
6316 |
491.25 |
| Aug 19 2021 |
3984 |
443.64 |
| Aug 19 2021 |
7745 |
475.38 |
| Aug 12 2021 |
3974 |
443.64 |
| Aug 12 2021 |
5156 |
443.64 |
| Aug 05 2021 |
3974 |
443.64 |
| Aug 05 2021 |
5132 |
443.64 |
| Jul 29 2021 |
3933 |
443.64 |
| Jul 29 2021 |
5195 |
443.64 |
| Jul 22 2021 |
3865 |
443.64 |
| Jul 22 2021 |
5046 |
443.64 |
| Jul 15 2021 |
3814 |
443.64 |
| Jul 15 2021 |
5047 |
443.64 |
| Jul 08 2021 |
3776 |
443.64 |
| Jul 08 2021 |
4989 |
443.64 |
| Jul 01 2021 |
3721 |
443.64 |
| Jul 01 2021 |
4943 |
443.64 |
| Jun 24 2021 |
3684 |
443.64 |
| Jun 24 2021 |
4877 |
443.64 |
| Jun 17 2021 |
3520 |
443.64 |
| Jun 17 2021 |
4767 |
443.64 |
| Jun 10 2021 |
3467 |
443.64 |
| Jun 10 2021 |
4508 |
443.64 |
