| May 03 2024 |
4000 |
412.16 |
| May 03 2024 |
4944 |
412.16 |
| May 01 2024 |
4021 |
412.16 |
| May 01 2024 |
5474 |
412.16 |
| Apr 24 2024 |
6847 |
445.96 |
| Apr 24 2024 |
9852 |
445.96 |
| Jun 22 2023 |
5009 |
436.51 |
| Jun 22 2023 |
7815 |
436.51 |
| Jun 15 2023 |
5048 |
436.51 |
| Jun 15 2023 |
7770 |
436.51 |
| Jun 08 2023 |
5047 |
436.51 |
| Jun 08 2023 |
7769 |
436.51 |
| Jun 01 2023 |
7940 |
451.13 |
| Jun 01 2023 |
11740 |
451.13 |
| May 25 2023 |
7879 |
451.13 |
| May 25 2023 |
11662 |
451.13 |
| May 18 2023 |
7793 |
451.13 |
| May 18 2023 |
11615 |
451.13 |
| May 11 2023 |
7772 |
451.13 |
| May 11 2023 |
11615 |
451.13 |
| May 04 2023 |
7687 |
451.13 |
| May 04 2023 |
11441 |
451.13 |
| Apr 27 2023 |
7654 |
451.13 |
| Apr 27 2023 |
11320 |
451.13 |
| Apr 20 2023 |
7569 |
451.13 |
| Apr 20 2023 |
11247 |
451.13 |
| Apr 13 2023 |
9241 |
512.68 |
| Apr 13 2023 |
7532 |
451.13 |
| Apr 13 2023 |
11824 |
466.52 |
| Apr 06 2023 |
8978 |
512.68 |
| Apr 06 2023 |
7525 |
451.13 |
| Apr 06 2023 |
11735 |
466.52 |
| Mar 30 2023 |
8767 |
512.68 |
| Mar 30 2023 |
7502 |
451.13 |
| Mar 30 2023 |
11675 |
466.52 |
| Mar 23 2023 |
8823 |
512.68 |
| Mar 23 2023 |
7428 |
451.13 |
| Mar 23 2023 |
11616 |
466.52 |
| Mar 16 2023 |
8736 |
512.68 |
| Mar 16 2023 |
7411 |
451.13 |
| Mar 16 2023 |
11546 |
466.52 |
| Mar 09 2023 |
8660 |
512.68 |
| Mar 09 2023 |
7384 |
451.13 |
| Mar 09 2023 |
11424 |
466.52 |
| Mar 02 2023 |
8615 |
512.68 |
| Mar 02 2023 |
7340 |
451.13 |
| Mar 02 2023 |
11382 |
466.52 |
| Feb 23 2023 |
8686 |
512.68 |
| Feb 23 2023 |
7329 |
451.13 |
| Feb 23 2023 |
11386 |
466.52 |
| Feb 16 2023 |
8577 |
512.68 |
| Feb 16 2023 |
7267 |
451.13 |
| Feb 16 2023 |
11267 |
466.52 |
| Feb 09 2023 |
8472 |
512.68 |
| Feb 09 2023 |
7247 |
451.13 |
| Feb 09 2023 |
11255 |
466.52 |
| Feb 02 2023 |
8431 |
512.68 |
| Feb 02 2023 |
7209 |
451.13 |
| Feb 02 2023 |
11236 |
466.52 |
| Jan 26 2023 |
8340 |
512.68 |
| Jan 26 2023 |
7178 |
451.13 |
| Jan 26 2023 |
11212 |
466.52 |
| Jan 19 2023 |
8340 |
512.68 |
| Jan 19 2023 |
7160 |
451.13 |
| Jan 19 2023 |
11202 |
466.52 |
| Jan 12 2023 |
8340 |
512.68 |
| Jan 12 2023 |
7159 |
451.13 |
| Jan 12 2023 |
11202 |
466.52 |
| Jan 05 2023 |
8340 |
512.68 |
| Jan 05 2023 |
7159 |
451.13 |
| Jan 05 2023 |
11204 |
466.52 |
| Dec 29 2022 |
8340 |
512.68 |
| Dec 29 2022 |
7159 |
451.13 |
| Dec 29 2022 |
11204 |
466.52 |
| Dec 22 2022 |
8340 |
512.68 |
| Dec 22 2022 |
7159 |
451.13 |
| Dec 22 2022 |
11204 |
466.52 |
| Dec 15 2022 |
8341 |
512.68 |
| Dec 15 2022 |
7159 |
451.13 |
| Dec 15 2022 |
11178 |
466.52 |
| Dec 08 2022 |
8341 |
512.68 |
| Dec 08 2022 |
7153 |
451.13 |
| Dec 08 2022 |
11172 |
466.52 |
| Dec 01 2022 |
8341 |
512.68 |
| Dec 01 2022 |
7153 |
451.13 |
| Dec 01 2022 |
11172 |
466.52 |
| Nov 24 2022 |
8341 |
512.68 |
| Nov 24 2022 |
7153 |
451.13 |
| Nov 24 2022 |
11174 |
466.52 |
| Nov 17 2022 |
8321 |
512.68 |
| Nov 17 2022 |
7148 |
451.13 |
| Nov 17 2022 |
11154 |
466.52 |
| Nov 10 2022 |
8321 |
512.68 |
| Nov 10 2022 |
7148 |
451.13 |
| Nov 10 2022 |
11155 |
466.52 |
| Nov 03 2022 |
8311 |
512.68 |
| Nov 03 2022 |
7122 |
451.13 |
| Nov 03 2022 |
11131 |
466.52 |
| Oct 27 2022 |
8312 |
512.68 |
| Oct 27 2022 |
7102 |
451.13 |
| Oct 27 2022 |
11119 |
466.52 |
| Oct 20 2022 |
8341 |
512.68 |
| Oct 20 2022 |
7102 |
451.13 |
| Oct 20 2022 |
11134 |
466.52 |
| Oct 13 2022 |
8251 |
512.68 |
| Oct 13 2022 |
7102 |
451.13 |
| Oct 13 2022 |
11107 |
466.52 |
| Oct 06 2022 |
8196 |
512.68 |
| Oct 06 2022 |
7108 |
451.13 |
| Oct 06 2022 |
11111 |
466.52 |
| Sep 29 2022 |
8170 |
512.68 |
| Sep 29 2022 |
7125 |
451.13 |
| Sep 29 2022 |
11120 |
466.52 |
| Sep 22 2022 |
8125 |
512.68 |
| Sep 22 2022 |
7120 |
451.13 |
| Sep 22 2022 |
11106 |
466.52 |
| Sep 15 2022 |
8103 |
512.68 |
| Sep 15 2022 |
7118 |
451.13 |
| Sep 15 2022 |
11097 |
466.52 |
| Sep 08 2022 |
8206 |
512.68 |
| Sep 08 2022 |
7052 |
451.13 |
| Sep 08 2022 |
11073 |
466.52 |
| Sep 01 2022 |
8171 |
512.68 |
| Sep 01 2022 |
6955 |
451.13 |
| Sep 01 2022 |
10940 |
466.52 |
| Aug 25 2022 |
8172 |
512.68 |
| Aug 25 2022 |
6886 |
451.13 |
| Aug 25 2022 |
10859 |
466.52 |
| Aug 18 2022 |
8177 |
512.68 |
| Aug 18 2022 |
6850 |
451.13 |
| Aug 18 2022 |
10807 |
466.52 |
| Aug 11 2022 |
8175 |
512.68 |
| Aug 11 2022 |
6738 |
451.13 |
| Aug 11 2022 |
10719 |
466.52 |
| Aug 04 2022 |
8158 |
512.68 |
| Aug 04 2022 |
6727 |
451.13 |
| Aug 04 2022 |
10693 |
466.52 |
| Jul 28 2022 |
8096 |
512.68 |
| Jul 28 2022 |
6609 |
451.13 |
| Jul 28 2022 |
10576 |
466.52 |
| Jul 21 2022 |
7990 |
512.68 |
| Jul 21 2022 |
6501 |
451.13 |
| Jul 21 2022 |
10478 |
466.52 |
| Jul 14 2022 |
7995 |
512.68 |
| Jul 14 2022 |
6481 |
451.13 |
| Jul 14 2022 |
10451 |
466.52 |
| Jul 07 2022 |
7964 |
512.68 |
| Jul 07 2022 |
6424 |
451.13 |
| Jul 07 2022 |
10366 |
466.52 |
| Jun 30 2022 |
7945 |
512.68 |
| Jun 30 2022 |
6399 |
451.13 |
| Jun 30 2022 |
10327 |
466.52 |
| Jun 23 2022 |
7927 |
512.68 |
| Jun 23 2022 |
6355 |
451.13 |
| Jun 23 2022 |
10300 |
466.52 |
| Jun 16 2022 |
7845 |
512.68 |
| Jun 16 2022 |
6108 |
451.13 |
| Jun 16 2022 |
10080 |
466.52 |
| Jun 09 2022 |
7726 |
512.68 |
| Jun 09 2022 |
6021 |
451.13 |
| Jun 09 2022 |
9932 |
466.52 |
| Jun 02 2022 |
7637 |
512.68 |
| Jun 02 2022 |
5793 |
451.13 |
| Jun 02 2022 |
9666 |
466.52 |
| May 26 2022 |
7603 |
512.68 |
| May 26 2022 |
5708 |
451.13 |
| May 26 2022 |
9505 |
466.52 |
| May 19 2022 |
7543 |
512.68 |
| May 19 2022 |
5520 |
451.13 |
| May 19 2022 |
9232 |
466.52 |
| May 12 2022 |
7524 |
512.68 |
| May 12 2022 |
5447 |
451.13 |
| May 12 2022 |
9138 |
466.52 |
| May 05 2022 |
7335 |
512.68 |
| May 05 2022 |
5287 |
451.13 |
| May 05 2022 |
8891 |
466.52 |
| Apr 28 2022 |
7421 |
512.68 |
| Apr 28 2022 |
5079 |
458.75 |
| Apr 28 2022 |
8973 |
476.73 |
| Apr 21 2022 |
7007 |
512.68 |
| Apr 21 2022 |
4902 |
458.75 |
| Apr 21 2022 |
8653 |
476.73 |
| Apr 14 2022 |
6949 |
512.68 |
| Apr 14 2022 |
4864 |
458.75 |
| Apr 14 2022 |
8488 |
476.73 |
| Apr 07 2022 |
6879 |
512.68 |
| Apr 07 2022 |
4859 |
458.75 |
| Apr 07 2022 |
8366 |
476.73 |
| Mar 31 2022 |
6877 |
512.68 |
| Mar 31 2022 |
4862 |
458.75 |
| Mar 31 2022 |
8308 |
476.73 |
| Mar 24 2022 |
6644 |
512.68 |
| Mar 24 2022 |
4811 |
458.75 |
| Mar 24 2022 |
8098 |
476.73 |
| Mar 17 2022 |
6634 |
512.68 |
| Mar 17 2022 |
4740 |
458.75 |
| Mar 17 2022 |
8032 |
476.73 |
| Mar 10 2022 |
6614 |
512.68 |
| Mar 10 2022 |
4747 |
458.75 |
| Mar 10 2022 |
7885 |
476.73 |
| Mar 03 2022 |
6757 |
512.68 |
| Mar 03 2022 |
4814 |
458.75 |
| Mar 03 2022 |
8017 |
476.73 |
| Feb 24 2022 |
6599 |
512.68 |
| Feb 24 2022 |
4782 |
458.75 |
| Feb 24 2022 |
7956 |
476.73 |
| Feb 17 2022 |
6278 |
512.68 |
| Feb 17 2022 |
4684 |
458.75 |
| Feb 17 2022 |
7551 |
476.73 |
| Feb 10 2022 |
6379 |
512.68 |
| Feb 10 2022 |
4717 |
458.75 |
| Feb 10 2022 |
7787 |
476.73 |
| Feb 03 2022 |
6505 |
512.68 |
| Feb 03 2022 |
4753 |
458.75 |
| Feb 03 2022 |
7912 |
476.73 |
| Jan 27 2022 |
6550 |
512.68 |
| Jan 27 2022 |
4748 |
458.75 |
| Jan 27 2022 |
7989 |
476.73 |
| Jan 20 2022 |
6603 |
512.68 |
| Jan 20 2022 |
4747 |
458.75 |
| Jan 20 2022 |
8067 |
476.73 |
| Jan 13 2022 |
6603 |
512.68 |
| Jan 13 2022 |
4745 |
458.75 |
| Jan 13 2022 |
8123 |
476.73 |
| Jan 06 2022 |
6603 |
512.68 |
| Jan 06 2022 |
4746 |
458.75 |
| Jan 06 2022 |
8123 |
476.73 |
| Dec 30 2021 |
6615 |
512.68 |
| Dec 30 2021 |
4749 |
458.75 |
| Dec 30 2021 |
8127 |
476.73 |
| Dec 23 2021 |
6615 |
512.68 |
| Dec 23 2021 |
4749 |
458.75 |
| Dec 23 2021 |
8127 |
476.73 |
| Dec 16 2021 |
6615 |
512.68 |
| Dec 16 2021 |
4749 |
458.75 |
| Dec 16 2021 |
8127 |
476.73 |
| Dec 09 2021 |
6615 |
512.68 |
| Dec 09 2021 |
4749 |
458.75 |
| Dec 09 2021 |
8127 |
476.73 |
| Dec 02 2021 |
6615 |
512.68 |
| Dec 02 2021 |
4747 |
458.75 |
| Dec 02 2021 |
8131 |
476.73 |
| Nov 25 2021 |
6615 |
512.68 |
| Nov 25 2021 |
4747 |
458.75 |
| Nov 25 2021 |
8131 |
476.73 |
| Nov 18 2021 |
6615 |
512.68 |
| Nov 18 2021 |
4748 |
458.75 |
| Nov 18 2021 |
8131 |
476.73 |
| Nov 11 2021 |
6616 |
512.68 |
| Nov 11 2021 |
4748 |
458.75 |
| Nov 11 2021 |
8131 |
476.73 |
| Nov 04 2021 |
6616 |
512.68 |
| Nov 04 2021 |
4748 |
458.75 |
| Nov 04 2021 |
8146 |
476.73 |
| Oct 28 2021 |
6616 |
512.68 |
| Oct 28 2021 |
4748 |
458.75 |
| Oct 28 2021 |
8146 |
476.73 |
| Oct 21 2021 |
6617 |
512.68 |
| Oct 21 2021 |
4748 |
458.75 |
| Oct 21 2021 |
8146 |
476.73 |
| Oct 14 2021 |
6628 |
512.68 |
| Oct 14 2021 |
4749 |
458.75 |
| Oct 14 2021 |
8159 |
476.73 |
| Oct 07 2021 |
6651 |
512.68 |
| Oct 07 2021 |
4749 |
458.75 |
| Oct 07 2021 |
8163 |
476.73 |
| Sep 30 2021 |
6672 |
512.68 |
| Sep 30 2021 |
4686 |
458.75 |
| Sep 30 2021 |
8112 |
476.73 |
| Sep 23 2021 |
6718 |
512.68 |
| Sep 23 2021 |
4615 |
458.75 |
| Sep 23 2021 |
7963 |
476.73 |
| Sep 16 2021 |
6654 |
512.68 |
| Sep 16 2021 |
4602 |
458.75 |
| Sep 16 2021 |
7829 |
476.73 |
| Sep 09 2021 |
6738 |
512.68 |
| Sep 09 2021 |
4567 |
458.75 |
| Sep 09 2021 |
7842 |
476.73 |
| Sep 02 2021 |
6883 |
512.68 |
| Sep 02 2021 |
4496 |
458.75 |
| Sep 02 2021 |
7636 |
476.73 |
| Aug 26 2021 |
6998 |
512.68 |
| Aug 26 2021 |
4515 |
458.75 |
| Aug 26 2021 |
7846 |
476.73 |
| Aug 19 2021 |
7154 |
512.68 |
| Aug 19 2021 |
4587 |
458.75 |
| Aug 19 2021 |
7780 |
476.73 |
| Aug 12 2021 |
7211 |
512.68 |
| Aug 12 2021 |
4604 |
458.75 |
| Aug 12 2021 |
7830 |
476.73 |
| Aug 05 2021 |
7383 |
512.68 |
| Aug 05 2021 |
4601 |
458.75 |
| Aug 05 2021 |
7873 |
476.73 |
| Jul 29 2021 |
7576 |
512.68 |
| Jul 29 2021 |
4578 |
458.75 |
| Jul 29 2021 |
7922 |
476.73 |
| Jul 22 2021 |
7570 |
512.68 |
| Jul 22 2021 |
4500 |
458.75 |
| Jul 22 2021 |
7857 |
476.73 |
| Jul 15 2021 |
7909 |
512.68 |
| Jul 15 2021 |
4449 |
458.75 |
| Jul 15 2021 |
7932 |
476.73 |
| Jul 08 2021 |
4448 |
458.75 |
| Jul 08 2021 |
5893 |
458.75 |
| Jul 01 2021 |
4401 |
458.75 |
| Jul 01 2021 |
5856 |
458.75 |
| Jun 24 2021 |
5400 |
480.37 |
| Jun 24 2021 |
7156 |
480.37 |
| Jun 17 2021 |
5242 |
480.37 |
| Jun 17 2021 |
7041 |
480.37 |
| Jun 10 2021 |
5218 |
480.37 |
| Jun 10 2021 |
6732 |
480.37 |
