| May 01 2024 |
4124 |
434.93 |
| May 01 2024 |
6786 |
434.93 |
| Apr 24 2024 |
6040 |
395.35 |
| Apr 24 2024 |
8672 |
395.35 |
| Apr 17 2024 |
6007 |
395.35 |
| Apr 17 2024 |
8841 |
395.35 |
| Apr 10 2024 |
6008 |
395.35 |
| Apr 10 2024 |
8822 |
395.35 |
| Apr 03 2024 |
5984 |
395.35 |
| Apr 03 2024 |
8808 |
395.35 |
| Mar 27 2024 |
5968 |
395.35 |
| Mar 27 2024 |
8825 |
395.35 |
| Mar 21 2024 |
6004 |
395.35 |
| Mar 21 2024 |
8837 |
395.35 |
| Mar 14 2024 |
5966 |
395.35 |
| Mar 14 2024 |
8734 |
395.35 |
| Mar 07 2024 |
5694 |
388.02 |
| Mar 07 2024 |
8302 |
388.02 |
| Feb 29 2024 |
5702 |
388.02 |
| Feb 29 2024 |
8361 |
388.02 |
| Feb 22 2024 |
5676 |
388.02 |
| Feb 22 2024 |
8329 |
388.02 |
| Feb 15 2024 |
5681 |
388.02 |
| Feb 15 2024 |
8314 |
388.02 |
| Feb 08 2024 |
5682 |
388.02 |
| Feb 08 2024 |
8280 |
388.02 |
| Feb 01 2024 |
5729 |
388.02 |
| Feb 01 2024 |
8181 |
388.02 |
| Jan 25 2024 |
5736 |
388.02 |
| Jan 25 2024 |
8176 |
388.02 |
| Jan 18 2024 |
5732 |
388.02 |
| Jan 18 2024 |
8179 |
388.02 |
| Jan 11 2024 |
5733 |
388.02 |
| Jan 11 2024 |
8178 |
388.02 |
| Jan 04 2024 |
5733 |
388.02 |
| Jan 04 2024 |
8174 |
388.02 |
| Dec 28 2023 |
5735 |
388.02 |
| Dec 28 2023 |
8170 |
388.02 |
| Dec 21 2023 |
5735 |
388.02 |
| Dec 21 2023 |
8170 |
388.02 |
| Dec 14 2023 |
5734 |
388.02 |
| Dec 14 2023 |
8167 |
388.02 |
| Dec 07 2023 |
5734 |
388.02 |
| Dec 07 2023 |
8168 |
388.02 |
| Nov 30 2023 |
5731 |
388.02 |
| Nov 30 2023 |
8167 |
388.02 |
| Nov 23 2023 |
5731 |
388.02 |
| Nov 23 2023 |
8166 |
388.02 |
| Nov 16 2023 |
5730 |
388.02 |
| Nov 16 2023 |
8165 |
388.02 |
| Nov 09 2023 |
5730 |
388.02 |
| Nov 09 2023 |
8155 |
388.02 |
| Nov 02 2023 |
5730 |
388.02 |
| Nov 02 2023 |
8155 |
388.02 |
| Oct 26 2023 |
5751 |
388.02 |
| Oct 26 2023 |
8145 |
388.02 |
| Oct 19 2023 |
5752 |
388.02 |
| Oct 19 2023 |
8100 |
388.02 |
| Oct 12 2023 |
5754 |
388.02 |
| Oct 12 2023 |
8104 |
388.02 |
| Oct 05 2023 |
5758 |
388.02 |
| Oct 05 2023 |
7978 |
388.02 |
| Sep 28 2023 |
5759 |
388.02 |
| Sep 28 2023 |
8072 |
388.02 |
| Sep 21 2023 |
5753 |
388.02 |
| Sep 21 2023 |
8057 |
388.02 |
| Sep 14 2023 |
5768 |
388.02 |
| Sep 14 2023 |
8073 |
388.02 |
| Sep 07 2023 |
5770 |
388.02 |
| Sep 07 2023 |
8075 |
388.02 |
| Aug 31 2023 |
5818 |
388.02 |
| Aug 31 2023 |
8129 |
388.02 |
| Aug 24 2023 |
5792 |
388.02 |
| Aug 24 2023 |
8058 |
388.02 |
| Aug 17 2023 |
5816 |
388.02 |
| Aug 17 2023 |
8099 |
388.02 |
| Aug 10 2023 |
6222 |
398.71 |
| Aug 10 2023 |
8773 |
398.71 |
| Aug 03 2023 |
6171 |
398.71 |
| Aug 03 2023 |
8742 |
398.71 |
| Jul 27 2023 |
6168 |
398.71 |
| Jul 27 2023 |
8733 |
398.71 |
| Jul 20 2023 |
6225 |
398.71 |
| Jul 20 2023 |
8688 |
398.71 |
| Jul 13 2023 |
6232 |
398.71 |
| Jul 13 2023 |
8698 |
398.71 |
| Jul 06 2023 |
6232 |
398.71 |
| Jul 06 2023 |
8703 |
398.71 |
| Jun 29 2023 |
6175 |
398.71 |
| Jun 29 2023 |
8677 |
398.71 |
| Jun 22 2023 |
6165 |
398.71 |
| Jun 22 2023 |
8653 |
398.71 |
| Jun 15 2023 |
5593 |
382.97 |
| Jun 15 2023 |
7707 |
382.97 |
| Jun 08 2023 |
5611 |
382.97 |
| Jun 08 2023 |
7750 |
382.97 |
| Jun 01 2023 |
11008 |
559.85 |
| Jun 01 2023 |
5508 |
382.97 |
| Jun 01 2023 |
9943 |
418.35 |
| May 25 2023 |
10965 |
559.85 |
| May 25 2023 |
5467 |
382.97 |
| May 25 2023 |
9859 |
418.35 |
| May 18 2023 |
11059 |
559.85 |
| May 18 2023 |
5421 |
382.97 |
| May 18 2023 |
9818 |
418.35 |
| May 11 2023 |
11122 |
559.85 |
| May 11 2023 |
5386 |
382.97 |
| May 11 2023 |
9793 |
418.35 |
| May 04 2023 |
11010 |
559.85 |
| May 04 2023 |
5298 |
382.97 |
| May 04 2023 |
9640 |
418.35 |
| Apr 27 2023 |
10767 |
559.85 |
| Apr 27 2023 |
5270 |
382.97 |
| Apr 27 2023 |
9546 |
418.35 |
| Apr 20 2023 |
10713 |
559.85 |
| Apr 20 2023 |
5205 |
382.97 |
| Apr 20 2023 |
9472 |
418.35 |
| Apr 13 2023 |
10692 |
559.85 |
| Apr 13 2023 |
5185 |
382.97 |
| Apr 13 2023 |
9431 |
418.35 |
| Apr 06 2023 |
10395 |
559.85 |
| Apr 06 2023 |
5173 |
382.97 |
| Apr 06 2023 |
9374 |
418.35 |
| Mar 30 2023 |
10161 |
559.85 |
| Mar 30 2023 |
5165 |
382.97 |
| Mar 30 2023 |
9336 |
418.35 |
| Mar 23 2023 |
10212 |
559.85 |
| Mar 23 2023 |
5108 |
382.97 |
| Mar 23 2023 |
9278 |
418.35 |
| Mar 16 2023 |
10108 |
559.85 |
| Mar 16 2023 |
5086 |
382.97 |
| Mar 16 2023 |
9221 |
418.35 |
| Mar 09 2023 |
10011 |
559.85 |
| Mar 09 2023 |
5060 |
382.97 |
| Mar 09 2023 |
9111 |
418.35 |
| Mar 02 2023 |
9959 |
559.85 |
| Mar 02 2023 |
5019 |
382.97 |
| Mar 02 2023 |
9070 |
418.35 |
| Feb 23 2023 |
10037 |
559.85 |
| Feb 23 2023 |
5008 |
382.97 |
| Feb 23 2023 |
9073 |
418.35 |
| Feb 16 2023 |
9912 |
559.85 |
| Feb 16 2023 |
4972 |
382.97 |
| Feb 16 2023 |
8984 |
418.35 |
| Feb 09 2023 |
9808 |
559.85 |
| Feb 09 2023 |
4957 |
382.97 |
| Feb 09 2023 |
8976 |
418.35 |
| Feb 02 2023 |
9756 |
559.85 |
| Feb 02 2023 |
4927 |
382.97 |
| Feb 02 2023 |
8954 |
418.35 |
| Jan 26 2023 |
9670 |
559.85 |
| Jan 26 2023 |
4900 |
382.97 |
| Jan 26 2023 |
8937 |
418.35 |
| Jan 19 2023 |
9671 |
559.85 |
| Jan 19 2023 |
4879 |
382.97 |
| Jan 19 2023 |
8926 |
418.35 |
| Jan 12 2023 |
9671 |
559.85 |
| Jan 12 2023 |
4879 |
382.97 |
| Jan 12 2023 |
8925 |
418.35 |
| Jan 05 2023 |
9671 |
559.85 |
| Jan 05 2023 |
4879 |
382.97 |
| Jan 05 2023 |
8927 |
418.35 |
| Dec 29 2022 |
9671 |
559.85 |
| Dec 29 2022 |
4879 |
382.97 |
| Dec 29 2022 |
8927 |
418.35 |
| Dec 22 2022 |
9671 |
559.85 |
| Dec 22 2022 |
4879 |
382.97 |
| Dec 22 2022 |
8927 |
418.35 |
| Dec 15 2022 |
9667 |
559.85 |
| Dec 15 2022 |
4878 |
382.97 |
| Dec 15 2022 |
8924 |
418.35 |
| Dec 08 2022 |
9667 |
559.85 |
| Dec 08 2022 |
4873 |
382.97 |
| Dec 08 2022 |
8918 |
418.35 |
| Dec 01 2022 |
9667 |
559.85 |
| Dec 01 2022 |
4873 |
382.97 |
| Dec 01 2022 |
8918 |
418.35 |
| Nov 24 2022 |
9667 |
559.85 |
| Nov 24 2022 |
4873 |
382.97 |
| Nov 24 2022 |
8918 |
418.35 |
| Nov 17 2022 |
9640 |
559.85 |
| Nov 17 2022 |
4870 |
382.97 |
| Nov 17 2022 |
8910 |
418.35 |
| Nov 10 2022 |
9640 |
559.85 |
| Nov 10 2022 |
4870 |
382.97 |
| Nov 10 2022 |
8911 |
418.35 |
| Nov 03 2022 |
9626 |
559.85 |
| Nov 03 2022 |
4855 |
382.97 |
| Nov 03 2022 |
8888 |
418.35 |
| Oct 27 2022 |
9627 |
559.85 |
| Oct 27 2022 |
4848 |
382.97 |
| Oct 27 2022 |
8878 |
418.35 |
| Oct 20 2022 |
9668 |
559.85 |
| Oct 20 2022 |
4848 |
382.97 |
| Oct 20 2022 |
8886 |
418.35 |
| Oct 13 2022 |
9539 |
559.85 |
| Oct 13 2022 |
4848 |
382.97 |
| Oct 13 2022 |
8872 |
418.35 |
| Oct 06 2022 |
9480 |
559.85 |
| Oct 06 2022 |
4851 |
382.97 |
| Oct 06 2022 |
8874 |
418.35 |
| Sep 29 2022 |
9456 |
559.85 |
| Sep 29 2022 |
4860 |
382.97 |
| Sep 29 2022 |
8877 |
418.35 |
| Sep 22 2022 |
9403 |
559.85 |
| Sep 22 2022 |
4854 |
382.97 |
| Sep 22 2022 |
8862 |
418.35 |
| Sep 15 2022 |
9387 |
559.85 |
| Sep 15 2022 |
4847 |
382.97 |
| Sep 15 2022 |
8857 |
418.35 |
| Sep 08 2022 |
9541 |
559.85 |
| Sep 08 2022 |
4792 |
382.97 |
| Sep 08 2022 |
8826 |
418.35 |
| Sep 01 2022 |
9504 |
559.85 |
| Sep 01 2022 |
4738 |
382.97 |
| Sep 01 2022 |
8728 |
418.35 |
| Aug 25 2022 |
9505 |
559.85 |
| Aug 25 2022 |
4693 |
382.97 |
| Aug 25 2022 |
8650 |
418.35 |
| Aug 18 2022 |
9499 |
559.85 |
| Aug 18 2022 |
4770 |
385.86 |
| Aug 18 2022 |
9183 |
429.35 |
| Aug 11 2022 |
9498 |
559.85 |
| Aug 11 2022 |
3274 |
401.65 |
| Aug 11 2022 |
10274 |
454.38 |
| Aug 04 2022 |
9479 |
559.85 |
| Aug 04 2022 |
3267 |
401.65 |
| Aug 04 2022 |
10246 |
454.38 |
| Jul 28 2022 |
9392 |
559.85 |
| Jul 28 2022 |
4087 |
425 |
| Jul 28 2022 |
9526 |
492.42 |
| Jul 21 2022 |
9275 |
559.85 |
| Jul 21 2022 |
4064 |
425 |
| Jul 21 2022 |
9464 |
492.42 |
| Jul 14 2022 |
9276 |
559.85 |
| Jul 14 2022 |
4058 |
425 |
| Jul 14 2022 |
9450 |
492.42 |
| Jul 07 2022 |
9223 |
559.85 |
| Jul 07 2022 |
4043 |
425 |
| Jul 07 2022 |
9266 |
492.42 |
| Jun 30 2022 |
9201 |
559.85 |
| Jun 30 2022 |
4052 |
425 |
| Jun 30 2022 |
9241 |
492.42 |
| Jun 23 2022 |
9189 |
559.85 |
| Jun 23 2022 |
4064 |
425 |
| Jun 23 2022 |
9232 |
492.42 |
| Jun 16 2022 |
9097 |
559.85 |
| Jun 16 2022 |
4052 |
425 |
| Jun 16 2022 |
9214 |
492.42 |
| Jun 09 2022 |
8965 |
559.85 |
| Jun 09 2022 |
4037 |
425 |
| Jun 09 2022 |
9294 |
492.42 |
| Jun 02 2022 |
8851 |
559.85 |
| Jun 02 2022 |
12366 |
559.85 |
| May 26 2022 |
8807 |
559.85 |
| May 26 2022 |
12294 |
559.85 |
| May 19 2022 |
8726 |
559.85 |
| May 19 2022 |
12213 |
559.85 |
| May 12 2022 |
8699 |
559.85 |
| May 12 2022 |
12153 |
559.85 |
| May 05 2022 |
8482 |
559.85 |
| May 05 2022 |
11692 |
559.85 |
| Apr 28 2022 |
8552 |
559.85 |
| Apr 28 2022 |
11828 |
559.85 |
| Apr 21 2022 |
8087 |
559.85 |
| Apr 21 2022 |
11224 |
559.85 |
| Apr 14 2022 |
7985 |
559.85 |
| Apr 14 2022 |
11164 |
559.85 |
| Apr 07 2022 |
7887 |
559.85 |
| Apr 07 2022 |
11153 |
559.85 |
| Mar 31 2022 |
7879 |
559.85 |
| Mar 31 2022 |
11039 |
559.85 |
| Mar 24 2022 |
7597 |
559.85 |
| Mar 24 2022 |
10818 |
559.85 |
| Mar 17 2022 |
7583 |
559.85 |
| Mar 17 2022 |
10736 |
559.85 |
| Mar 10 2022 |
7541 |
559.85 |
| Mar 10 2022 |
10741 |
559.85 |
| Mar 03 2022 |
7759 |
559.85 |
| Mar 03 2022 |
10972 |
559.85 |
| Feb 24 2022 |
7581 |
559.85 |
| Feb 24 2022 |
10983 |
559.85 |
| Feb 17 2022 |
7224 |
559.85 |
| Feb 17 2022 |
10026 |
559.85 |
| Feb 10 2022 |
7356 |
559.85 |
| Feb 10 2022 |
9955 |
559.85 |
| Feb 03 2022 |
7513 |
559.85 |
| Feb 03 2022 |
10112 |
559.85 |
| Jan 27 2022 |
7572 |
559.85 |
| Jan 27 2022 |
10181 |
559.85 |
| Jan 20 2022 |
7632 |
559.85 |
| Jan 20 2022 |
10216 |
559.85 |
| Jan 13 2022 |
7632 |
559.85 |
| Jan 13 2022 |
10273 |
559.85 |
| Jan 06 2022 |
7632 |
559.85 |
| Jan 06 2022 |
10274 |
559.85 |
| Dec 30 2021 |
7643 |
559.85 |
| Dec 30 2021 |
10290 |
559.85 |
| Dec 23 2021 |
7643 |
559.85 |
| Dec 23 2021 |
10290 |
559.85 |
| Dec 16 2021 |
7643 |
559.85 |
| Dec 16 2021 |
10290 |
559.85 |
| Dec 09 2021 |
7643 |
559.85 |
| Dec 09 2021 |
10290 |
559.85 |
| Dec 02 2021 |
7643 |
559.85 |
| Dec 02 2021 |
10295 |
559.85 |
| Nov 25 2021 |
7643 |
559.85 |
| Nov 25 2021 |
10295 |
559.85 |
| Nov 18 2021 |
7643 |
559.85 |
| Nov 18 2021 |
10296 |
559.85 |
| Nov 11 2021 |
7644 |
559.85 |
| Nov 11 2021 |
10296 |
559.85 |
| Nov 04 2021 |
7643 |
559.85 |
| Nov 04 2021 |
10380 |
559.85 |
| Oct 28 2021 |
7643 |
559.85 |
| Oct 28 2021 |
10380 |
559.85 |
| Oct 21 2021 |
7643 |
559.85 |
| Oct 21 2021 |
10410 |
559.85 |
| Oct 14 2021 |
7660 |
559.85 |
| Oct 14 2021 |
10430 |
559.85 |
| Oct 07 2021 |
7687 |
559.85 |
| Oct 07 2021 |
10463 |
559.85 |
| Sep 30 2021 |
7720 |
559.85 |
| Sep 30 2021 |
10415 |
559.85 |
| Sep 23 2021 |
7761 |
559.85 |
| Sep 23 2021 |
10328 |
559.85 |
| Sep 16 2021 |
7675 |
559.85 |
| Sep 16 2021 |
10255 |
559.85 |
| Sep 09 2021 |
7776 |
559.85 |
| Sep 09 2021 |
10336 |
559.85 |
| Sep 02 2021 |
7992 |
559.85 |
| Sep 02 2021 |
10529 |
559.85 |
| Aug 26 2021 |
8115 |
559.85 |
| Aug 26 2021 |
10445 |
559.85 |
| Aug 19 2021 |
8334 |
559.85 |
| Aug 19 2021 |
10732 |
559.85 |
| Aug 12 2021 |
8434 |
559.85 |
| Aug 12 2021 |
10948 |
559.85 |
| Aug 05 2021 |
8670 |
559.85 |
| Aug 05 2021 |
11012 |
559.85 |
| Jul 29 2021 |
8913 |
559.85 |
| Jul 29 2021 |
11219 |
559.85 |
| Jul 22 2021 |
8929 |
559.85 |
| Jul 22 2021 |
11188 |
559.85 |
| Jul 15 2021 |
9306 |
559.85 |
| Jul 15 2021 |
11267 |
559.85 |
| Jul 08 2021 |
9361 |
559.85 |
| Jul 08 2021 |
11404 |
559.85 |
| Jul 01 2021 |
9474 |
559.85 |
| Jul 01 2021 |
11395 |
559.85 |
| Jun 24 2021 |
9556 |
559.85 |
| Jun 24 2021 |
11356 |
559.85 |
| Jun 17 2021 |
9487 |
559.85 |
| Jun 17 2021 |
11257 |
559.85 |
| Jun 10 2021 |
9407 |
559.85 |
| Jun 10 2021 |
10837 |
559.85 |
