| Mar 21 2024 |
676 |
538.43 |
| Mar 21 2024 |
1002 |
538.43 |
| Mar 14 2024 |
583 |
522.07 |
| Mar 14 2024 |
862 |
522.07 |
| Mar 07 2024 |
582 |
522.07 |
| Mar 07 2024 |
856 |
522.07 |
| Feb 29 2024 |
580 |
522.07 |
| Feb 29 2024 |
846 |
522.07 |
| Feb 22 2024 |
583 |
522.07 |
| Feb 22 2024 |
855 |
522.07 |
| Feb 15 2024 |
580 |
522.07 |
| Feb 15 2024 |
863 |
522.07 |
| Feb 08 2024 |
579 |
522.07 |
| Feb 08 2024 |
850 |
522.07 |
| Feb 01 2024 |
574 |
522.07 |
| Feb 01 2024 |
846 |
522.07 |
| Jan 25 2024 |
558 |
522.07 |
| Jan 25 2024 |
834 |
522.07 |
| Jan 18 2024 |
556 |
522.07 |
| Jan 18 2024 |
835 |
522.07 |
| Jan 11 2024 |
557 |
522.07 |
| Jan 11 2024 |
835 |
522.07 |
| Jan 04 2024 |
556 |
522.07 |
| Jan 04 2024 |
828 |
522.07 |
| Dec 28 2023 |
556 |
522.07 |
| Dec 28 2023 |
828 |
522.07 |
| Dec 21 2023 |
556 |
522.07 |
| Dec 21 2023 |
828 |
522.07 |
| Dec 14 2023 |
556 |
522.07 |
| Dec 14 2023 |
828 |
522.07 |
| Dec 07 2023 |
556 |
522.07 |
| Dec 07 2023 |
828 |
522.07 |
| Nov 30 2023 |
556 |
522.07 |
| Nov 30 2023 |
829 |
522.07 |
| Nov 23 2023 |
558 |
522.07 |
| Nov 23 2023 |
808 |
522.07 |
| Nov 16 2023 |
557 |
522.07 |
| Nov 16 2023 |
801 |
522.07 |
| Nov 09 2023 |
556 |
522.07 |
| Nov 09 2023 |
797 |
522.07 |
| Nov 02 2023 |
556 |
522.07 |
| Nov 02 2023 |
796 |
522.07 |
| Oct 26 2023 |
557 |
522.07 |
| Oct 26 2023 |
807 |
522.07 |
| Oct 19 2023 |
556 |
522.07 |
| Oct 19 2023 |
792 |
522.07 |
| Oct 12 2023 |
556 |
522.07 |
| Oct 12 2023 |
782 |
522.07 |
| Oct 05 2023 |
557 |
522.07 |
| Oct 05 2023 |
763 |
522.07 |
| Sep 28 2023 |
556 |
522.07 |
| Sep 28 2023 |
759 |
522.07 |
| Sep 21 2023 |
555 |
522.07 |
| Sep 21 2023 |
762 |
522.07 |
| Sep 14 2023 |
556 |
522.07 |
| Sep 14 2023 |
788 |
522.07 |
| Sep 07 2023 |
563 |
522.07 |
| Sep 07 2023 |
797 |
522.07 |
| Aug 31 2023 |
554 |
522.07 |
| Aug 31 2023 |
790 |
522.07 |
| Aug 24 2023 |
559 |
522.07 |
| Aug 24 2023 |
797 |
522.07 |
| Aug 17 2023 |
582 |
522.07 |
| Aug 17 2023 |
813 |
522.07 |
| Aug 10 2023 |
622 |
522.07 |
| Aug 10 2023 |
846 |
522.07 |
| Aug 03 2023 |
615 |
522.07 |
| Aug 03 2023 |
850 |
522.07 |
| Jul 27 2023 |
635 |
522.07 |
| Jul 27 2023 |
878 |
522.07 |
| Jul 20 2023 |
632 |
522.07 |
| Jul 20 2023 |
793 |
522.07 |
| Jul 13 2023 |
636 |
522.07 |
| Jul 13 2023 |
792 |
522.07 |
| Jul 06 2023 |
630 |
522.07 |
| Jul 06 2023 |
787 |
522.07 |
| Jun 29 2023 |
630 |
522.07 |
| Jun 29 2023 |
788 |
522.07 |
| Jun 22 2023 |
624 |
522.07 |
| Jun 22 2023 |
774 |
522.07 |
| Jun 15 2023 |
644 |
522.07 |
| Jun 15 2023 |
764 |
522.07 |
| Jun 08 2023 |
639 |
522.07 |
| Jun 08 2023 |
760 |
522.07 |
| Jun 01 2023 |
636 |
522.07 |
| Jun 01 2023 |
746 |
522.07 |
| May 25 2023 |
639 |
522.07 |
| May 25 2023 |
735 |
522.07 |
| May 18 2023 |
616 |
522.07 |
| May 18 2023 |
719 |
522.07 |
| May 11 2023 |
611 |
522.07 |
| May 11 2023 |
738 |
522.07 |
| May 04 2023 |
606 |
522.07 |
| May 04 2023 |
727 |
522.07 |
| Apr 27 2023 |
594 |
522.07 |
| Apr 27 2023 |
733 |
522.07 |
| Apr 20 2023 |
598 |
522.07 |
| Apr 20 2023 |
735 |
522.07 |
| Apr 13 2023 |
586 |
522.07 |
| Apr 13 2023 |
724 |
522.07 |
| Apr 06 2023 |
592 |
522.07 |
| Apr 06 2023 |
723 |
522.07 |
| Mar 30 2023 |
587 |
522.07 |
| Mar 30 2023 |
709 |
522.07 |
| Mar 23 2023 |
603 |
522.07 |
| Mar 23 2023 |
723 |
522.07 |
| Mar 16 2023 |
597 |
522.07 |
| Mar 16 2023 |
719 |
522.07 |
| Mar 09 2023 |
596 |
522.07 |
| Mar 09 2023 |
722 |
522.07 |
| Mar 02 2023 |
592 |
522.07 |
| Mar 02 2023 |
726 |
522.07 |
| Feb 23 2023 |
591 |
522.07 |
| Feb 23 2023 |
724 |
522.07 |
| Feb 16 2023 |
590 |
522.07 |
| Feb 16 2023 |
725 |
522.07 |
| Feb 09 2023 |
592 |
522.07 |
| Feb 09 2023 |
723 |
522.07 |
| Feb 02 2023 |
591 |
522.07 |
| Feb 02 2023 |
720 |
522.07 |
| Jan 26 2023 |
595 |
522.07 |
| Jan 26 2023 |
762 |
522.07 |
| Jan 19 2023 |
593 |
522.07 |
| Jan 19 2023 |
760 |
522.07 |
| Jan 12 2023 |
593 |
522.07 |
| Jan 12 2023 |
760 |
522.07 |
| Jan 05 2023 |
593 |
522.07 |
| Jan 05 2023 |
761 |
522.07 |
| Dec 29 2022 |
593 |
522.07 |
| Dec 29 2022 |
761 |
522.07 |
| Dec 22 2022 |
593 |
522.07 |
| Dec 22 2022 |
761 |
522.07 |
| Dec 15 2022 |
594 |
522.07 |
| Dec 15 2022 |
762 |
522.07 |
| Dec 08 2022 |
592 |
522.07 |
| Dec 08 2022 |
762 |
522.07 |
| Dec 01 2022 |
592 |
522.07 |
| Dec 01 2022 |
762 |
522.07 |
| Nov 24 2022 |
592 |
522.07 |
| Nov 24 2022 |
762 |
522.07 |
| Nov 17 2022 |
591 |
522.07 |
| Nov 17 2022 |
764 |
522.07 |
| Nov 10 2022 |
591 |
522.07 |
| Nov 10 2022 |
764 |
522.07 |
| Nov 03 2022 |
592 |
522.07 |
| Nov 03 2022 |
765 |
522.07 |
| Oct 27 2022 |
590 |
522.07 |
| Oct 27 2022 |
765 |
522.07 |
| Oct 20 2022 |
590 |
522.07 |
| Oct 20 2022 |
770 |
522.07 |
| Oct 13 2022 |
590 |
522.07 |
| Oct 13 2022 |
766 |
522.07 |
| Oct 06 2022 |
591 |
522.07 |
| Oct 06 2022 |
766 |
522.07 |
| Sep 29 2022 |
596 |
522.07 |
| Sep 29 2022 |
766 |
522.07 |
| Sep 22 2022 |
597 |
522.07 |
| Sep 22 2022 |
760 |
522.07 |
| Sep 15 2022 |
596 |
522.07 |
| Sep 15 2022 |
760 |
522.07 |
| Sep 08 2022 |
594 |
522.07 |
| Sep 08 2022 |
761 |
522.07 |
| Sep 01 2022 |
587 |
522.07 |
| Sep 01 2022 |
763 |
522.07 |
| Aug 25 2022 |
581 |
522.07 |
| Aug 25 2022 |
764 |
522.07 |
| Aug 18 2022 |
581 |
522.07 |
| Aug 18 2022 |
766 |
522.07 |
| Aug 11 2022 |
583 |
522.07 |
| Aug 11 2022 |
765 |
522.07 |
| Aug 04 2022 |
586 |
522.07 |
| Aug 04 2022 |
774 |
522.07 |
| Jul 28 2022 |
586 |
522.07 |
| Jul 28 2022 |
775 |
522.07 |
| Jul 21 2022 |
587 |
522.07 |
| Jul 21 2022 |
773 |
522.07 |
| Jul 14 2022 |
591 |
522.07 |
| Jul 14 2022 |
780 |
522.07 |
| Jul 07 2022 |
583 |
522.07 |
| Jul 07 2022 |
770 |
522.07 |
| Jun 30 2022 |
581 |
522.07 |
| Jun 30 2022 |
767 |
522.07 |
| Jun 23 2022 |
594 |
522.07 |
| Jun 23 2022 |
774 |
522.07 |
| Jun 16 2022 |
614 |
522.07 |
| Jun 16 2022 |
778 |
522.07 |
| Jun 09 2022 |
608 |
522.07 |
| Jun 09 2022 |
784 |
522.07 |
| Jun 02 2022 |
597 |
522.07 |
| Jun 02 2022 |
788 |
522.07 |
| May 26 2022 |
597 |
522.07 |
| May 26 2022 |
790 |
522.07 |
| May 19 2022 |
582 |
522.07 |
| May 19 2022 |
776 |
522.07 |
| May 12 2022 |
576 |
522.07 |
| May 12 2022 |
758 |
522.07 |
| May 05 2022 |
573 |
522.07 |
| May 05 2022 |
728 |
522.07 |
| Apr 28 2022 |
551 |
522.07 |
| Apr 28 2022 |
752 |
522.07 |
| Apr 21 2022 |
536 |
522.07 |
| Apr 21 2022 |
701 |
522.07 |
| Apr 14 2022 |
527 |
522.07 |
| Apr 14 2022 |
698 |
522.07 |
| Apr 07 2022 |
521 |
522.07 |
| Apr 07 2022 |
703 |
522.07 |
| Mar 31 2022 |
520 |
522.07 |
| Mar 31 2022 |
703 |
522.07 |
| Mar 24 2022 |
448 |
505.7 |
| Mar 24 2022 |
588 |
505.7 |
