Apr 24 2024 |
5037 |
412.81 |
Apr 24 2024 |
7169 |
412.81 |
Apr 17 2024 |
5086 |
412.81 |
Apr 17 2024 |
7185 |
412.81 |
Apr 10 2024 |
5112 |
412.81 |
Apr 10 2024 |
7200 |
412.81 |
Apr 03 2024 |
5017 |
412.81 |
Apr 03 2024 |
7103 |
412.81 |
Mar 27 2024 |
5341 |
424.09 |
Mar 27 2024 |
10583 |
424.09 |
Mar 21 2024 |
5403 |
424.09 |
Mar 21 2024 |
10591 |
424.09 |
Mar 14 2024 |
5256 |
424.09 |
Mar 14 2024 |
10473 |
424.09 |
Mar 07 2024 |
5274 |
424.09 |
Mar 07 2024 |
10499 |
424.09 |
Feb 29 2024 |
5385 |
424.09 |
Feb 29 2024 |
10571 |
424.09 |
Feb 22 2024 |
5367 |
424.09 |
Feb 22 2024 |
10518 |
424.09 |
Feb 15 2024 |
5374 |
424.09 |
Feb 15 2024 |
10505 |
424.09 |
Feb 08 2024 |
5356 |
424.09 |
Feb 08 2024 |
10469 |
424.09 |
Feb 01 2024 |
5184 |
424.09 |
Feb 01 2024 |
10354 |
424.09 |
Jan 25 2024 |
5158 |
424.09 |
Jan 25 2024 |
10338 |
424.09 |
Jan 18 2024 |
5158 |
424.09 |
Jan 18 2024 |
10332 |
424.09 |
Jan 11 2024 |
5158 |
424.09 |
Jan 11 2024 |
10335 |
424.09 |
Jan 04 2024 |
5158 |
424.09 |
Jan 04 2024 |
10324 |
424.09 |
Dec 28 2023 |
5158 |
424.09 |
Dec 28 2023 |
10319 |
424.09 |
Dec 21 2023 |
5158 |
424.09 |
Dec 21 2023 |
10319 |
424.09 |
Dec 14 2023 |
5158 |
424.09 |
Dec 14 2023 |
10316 |
424.09 |
Dec 07 2023 |
5158 |
424.09 |
Dec 07 2023 |
10317 |
424.09 |
Nov 30 2023 |
5142 |
424.09 |
Nov 30 2023 |
10314 |
424.09 |
Nov 23 2023 |
5141 |
424.09 |
Nov 23 2023 |
10312 |
424.09 |
Nov 16 2023 |
5141 |
424.09 |
Nov 16 2023 |
10306 |
424.09 |
Nov 09 2023 |
5141 |
424.09 |
Nov 09 2023 |
10294 |
424.09 |
Nov 02 2023 |
5141 |
424.09 |
Nov 02 2023 |
10294 |
424.09 |
Oct 26 2023 |
5046 |
424.09 |
Oct 26 2023 |
10262 |
424.09 |
Oct 19 2023 |
5078 |
424.09 |
Oct 19 2023 |
10214 |
424.09 |
Oct 12 2023 |
5076 |
424.09 |
Oct 12 2023 |
10212 |
424.09 |
Oct 05 2023 |
5074 |
424.09 |
Oct 05 2023 |
10066 |
424.09 |
Sep 28 2023 |
5190 |
424.09 |
Sep 28 2023 |
10173 |
424.09 |
Sep 21 2023 |
5170 |
424.09 |
Sep 21 2023 |
10160 |
424.09 |
Sep 14 2023 |
5225 |
424.09 |
Sep 14 2023 |
10190 |
424.09 |
Sep 07 2023 |
5256 |
424.09 |
Sep 07 2023 |
10236 |
424.09 |
Aug 31 2023 |
5258 |
424.09 |
Aug 31 2023 |
10278 |
424.09 |
Aug 24 2023 |
5289 |
424.09 |
Aug 24 2023 |
10182 |
424.09 |
Aug 17 2023 |
5270 |
424.09 |
Aug 17 2023 |
10241 |
424.09 |
Aug 10 2023 |
5285 |
424.09 |
Aug 10 2023 |
10262 |
424.09 |
Aug 03 2023 |
5233 |
424.09 |
Aug 03 2023 |
10237 |
424.09 |
Jul 27 2023 |
5255 |
424.09 |
Jul 27 2023 |
10234 |
424.09 |
Jul 20 2023 |
5293 |
424.09 |
Jul 20 2023 |
10172 |
424.09 |
Jul 13 2023 |
5270 |
424.09 |
Jul 13 2023 |
10188 |
424.09 |
Jul 06 2023 |
5324 |
424.09 |
Jul 06 2023 |
10210 |
424.09 |
Jun 29 2023 |
5298 |
424.09 |
Jun 29 2023 |
6416 |
467.61 |
Jun 29 2023 |
10845 |
434.97 |
Jun 22 2023 |
5314 |
424.09 |
Jun 22 2023 |
6481 |
467.61 |
Jun 22 2023 |
10809 |
434.97 |
Jun 15 2023 |
5312 |
424.09 |
Jun 15 2023 |
6527 |
467.61 |
Jun 15 2023 |
10850 |
434.97 |
Jun 08 2023 |
5773 |
438.02 |
Jun 08 2023 |
6522 |
467.61 |
Jun 08 2023 |
11359 |
443.94 |
Jun 01 2023 |
5869 |
438.02 |
Jun 01 2023 |
6513 |
467.61 |
Jun 01 2023 |
11381 |
443.94 |
May 25 2023 |
5785 |
438.02 |
May 25 2023 |
6489 |
467.61 |
May 25 2023 |
11291 |
443.94 |
May 18 2023 |
5777 |
438.02 |
May 18 2023 |
6469 |
467.61 |
May 18 2023 |
11234 |
443.94 |
May 11 2023 |
5731 |
438.02 |
May 11 2023 |
6411 |
467.61 |
May 11 2023 |
11231 |
443.94 |
May 04 2023 |
5588 |
438.02 |
May 04 2023 |
6306 |
467.61 |
May 04 2023 |
11065 |
443.94 |
Apr 27 2023 |
5504 |
438.02 |
Apr 27 2023 |
6293 |
467.61 |
Apr 27 2023 |
10945 |
443.94 |
Apr 20 2023 |
5448 |
438.02 |
Apr 20 2023 |
6274 |
467.61 |
Apr 20 2023 |
10878 |
443.94 |
Apr 13 2023 |
5405 |
438.02 |
Apr 13 2023 |
6251 |
467.61 |
Apr 13 2023 |
10843 |
443.94 |
Apr 06 2023 |
5320 |
438.02 |
Apr 06 2023 |
6271 |
467.61 |
Apr 06 2023 |
10771 |
443.94 |
Mar 30 2023 |
5258 |
438.02 |
Mar 30 2023 |
6234 |
467.61 |
Mar 30 2023 |
10724 |
443.94 |
Mar 23 2023 |
5209 |
438.02 |
Mar 23 2023 |
6238 |
467.61 |
Mar 23 2023 |
10673 |
443.94 |
Mar 16 2023 |
5151 |
438.02 |
Mar 16 2023 |
6191 |
467.61 |
Mar 16 2023 |
10618 |
443.94 |
Mar 09 2023 |
4996 |
438.02 |
Mar 09 2023 |
6194 |
467.61 |
Mar 09 2023 |
10510 |
443.94 |
Mar 02 2023 |
4960 |
438.02 |
Mar 02 2023 |
6120 |
467.61 |
Mar 02 2023 |
10457 |
443.94 |
Feb 23 2023 |
4979 |
438.02 |
Feb 23 2023 |
6119 |
467.61 |
Feb 23 2023 |
10460 |
443.94 |
Feb 16 2023 |
4883 |
438.02 |
Feb 16 2023 |
6113 |
467.61 |
Feb 16 2023 |
10345 |
443.94 |
Feb 09 2023 |
4884 |
438.02 |
Feb 09 2023 |
6108 |
467.61 |
Feb 09 2023 |
10331 |
443.94 |
Feb 02 2023 |
4882 |
438.02 |
Feb 02 2023 |
6090 |
467.61 |
Feb 02 2023 |
10310 |
443.94 |
Jan 26 2023 |
4880 |
438.02 |
Jan 26 2023 |
6063 |
467.61 |
Jan 26 2023 |
10286 |
443.94 |
Jan 19 2023 |
4880 |
438.02 |
Jan 19 2023 |
6039 |
467.61 |
Jan 19 2023 |
10274 |
443.94 |
Jan 12 2023 |
4880 |
438.02 |
Jan 12 2023 |
6027 |
467.61 |
Jan 12 2023 |
10272 |
443.94 |
Jan 05 2023 |
4880 |
438.02 |
Jan 05 2023 |
6027 |
467.61 |
Jan 05 2023 |
10274 |
443.94 |
Dec 29 2022 |
4880 |
438.02 |
Dec 29 2022 |
6028 |
467.61 |
Dec 29 2022 |
10274 |
443.94 |
Dec 22 2022 |
4880 |
438.02 |
Dec 22 2022 |
6028 |
467.61 |
Dec 22 2022 |
10274 |
443.94 |
Dec 15 2022 |
4859 |
438.02 |
Dec 15 2022 |
6027 |
467.61 |
Dec 15 2022 |
10252 |
443.94 |
Dec 08 2022 |
4859 |
438.02 |
Dec 08 2022 |
6030 |
467.61 |
Dec 08 2022 |
10246 |
443.94 |
Dec 01 2022 |
4859 |
438.02 |
Dec 01 2022 |
6030 |
467.61 |
Dec 01 2022 |
10246 |
443.94 |
Nov 24 2022 |
4859 |
438.02 |
Nov 24 2022 |
6030 |
467.61 |
Nov 24 2022 |
10247 |
443.94 |
Nov 17 2022 |
4838 |
438.02 |
Nov 17 2022 |
6021 |
467.61 |
Nov 17 2022 |
10234 |
443.94 |
Nov 10 2022 |
4839 |
438.02 |
Nov 10 2022 |
6022 |
467.61 |
Nov 10 2022 |
10235 |
443.94 |
Nov 03 2022 |
4838 |
438.02 |
Nov 03 2022 |
6021 |
467.61 |
Nov 03 2022 |
10206 |
443.94 |
Oct 27 2022 |
4838 |
438.02 |
Oct 27 2022 |
6022 |
467.61 |
Oct 27 2022 |
10194 |
443.94 |
Oct 20 2022 |
4844 |
438.02 |
Oct 20 2022 |
6021 |
467.61 |
Oct 20 2022 |
10205 |
443.94 |
Oct 13 2022 |
4844 |
438.02 |
Oct 13 2022 |
6021 |
467.61 |
Oct 13 2022 |
10180 |
443.94 |
Oct 06 2022 |
4848 |
438.02 |
Oct 06 2022 |
6039 |
467.61 |
Oct 06 2022 |
10184 |
443.94 |
Sep 29 2022 |
4841 |
438.02 |
Sep 29 2022 |
6049 |
467.61 |
Sep 29 2022 |
10189 |
443.94 |
Sep 22 2022 |
4827 |
438.02 |
Sep 22 2022 |
6035 |
467.61 |
Sep 22 2022 |
10178 |
443.94 |
Sep 15 2022 |
4819 |
438.02 |
Sep 15 2022 |
6027 |
467.61 |
Sep 15 2022 |
10172 |
443.94 |
Sep 08 2022 |
4830 |
438.02 |
Sep 08 2022 |
6015 |
467.61 |
Sep 08 2022 |
10140 |
443.94 |
Sep 01 2022 |
4791 |
438.02 |
Sep 01 2022 |
5956 |
467.61 |
Sep 01 2022 |
10027 |
443.94 |
Aug 25 2022 |
6175 |
463.23 |
Aug 25 2022 |
5950 |
467.61 |
Aug 25 2022 |
10789 |
464.69 |
Aug 18 2022 |
6184 |
463.23 |
Aug 18 2022 |
5966 |
467.61 |
Aug 18 2022 |
10740 |
464.69 |
Aug 11 2022 |
6186 |
463.23 |
Aug 11 2022 |
5962 |
467.61 |
Aug 11 2022 |
10651 |
464.69 |
Aug 04 2022 |
6175 |
463.23 |
Aug 04 2022 |
5960 |
467.61 |
Aug 04 2022 |
10626 |
464.69 |
Jul 28 2022 |
6135 |
463.23 |
Jul 28 2022 |
5886 |
467.61 |
Jul 28 2022 |
10506 |
464.69 |
Jul 21 2022 |
6049 |
463.23 |
Jul 21 2022 |
5846 |
467.61 |
Jul 21 2022 |
10407 |
464.69 |
Jul 14 2022 |
6050 |
463.23 |
Jul 14 2022 |
5851 |
467.61 |
Jul 14 2022 |
10377 |
464.69 |
Jul 07 2022 |
6039 |
463.23 |
Jul 07 2022 |
5814 |
467.61 |
Jul 07 2022 |
10290 |
464.69 |
Jun 30 2022 |
6023 |
463.23 |
Jun 30 2022 |
5814 |
467.61 |
Jun 30 2022 |
10258 |
464.69 |
Jun 23 2022 |
6012 |
463.23 |
Jun 23 2022 |
5857 |
467.61 |
Jun 23 2022 |
10236 |
464.69 |
Jun 16 2022 |
5941 |
463.23 |
Jun 16 2022 |
5827 |
467.61 |
Jun 16 2022 |
10018 |
464.69 |
Jun 09 2022 |
5834 |
463.23 |
Jun 09 2022 |
5812 |
467.61 |
Jun 09 2022 |
9867 |
464.69 |
Jun 02 2022 |
5761 |
463.23 |
Jun 02 2022 |
5747 |
467.61 |
Jun 02 2022 |
9600 |
464.69 |
May 26 2022 |
5732 |
463.23 |
May 26 2022 |
5690 |
467.61 |
May 26 2022 |
9438 |
464.69 |
May 19 2022 |
5702 |
463.23 |
May 19 2022 |
5578 |
467.61 |
May 19 2022 |
9166 |
464.69 |
May 12 2022 |
5688 |
463.23 |
May 12 2022 |
5577 |
467.61 |
May 12 2022 |
9072 |
464.69 |
May 05 2022 |
5518 |
463.23 |
May 05 2022 |
5484 |
467.61 |
May 05 2022 |
8830 |
464.69 |
Apr 28 2022 |
5626 |
463.23 |
Apr 28 2022 |
5471 |
467.61 |
Apr 28 2022 |
8628 |
464.69 |
Apr 21 2022 |
5283 |
463.23 |
Apr 21 2022 |
5270 |
467.61 |
Apr 21 2022 |
8334 |
464.69 |
Apr 14 2022 |
5850 |
479.81 |
Apr 14 2022 |
5231 |
467.61 |
Apr 14 2022 |
7481 |
473.71 |
Apr 07 2022 |
5800 |
479.81 |
Apr 07 2022 |
5220 |
467.61 |
Apr 07 2022 |
7475 |
473.71 |
Mar 31 2022 |
5804 |
479.81 |
Mar 31 2022 |
5223 |
467.61 |
Mar 31 2022 |
7379 |
473.71 |
Mar 24 2022 |
5627 |
479.81 |
Mar 24 2022 |
5159 |
467.61 |
Mar 24 2022 |
7257 |
473.71 |
Mar 17 2022 |
5619 |
479.81 |
Mar 17 2022 |
5079 |
467.61 |
Mar 17 2022 |
7219 |
473.71 |
Mar 10 2022 |
5614 |
479.81 |
Mar 10 2022 |
5092 |
467.61 |
Mar 10 2022 |
7194 |
473.71 |
Mar 03 2022 |
5696 |
479.81 |
Mar 03 2022 |
5172 |
467.61 |
Mar 03 2022 |
7226 |
473.71 |
Feb 24 2022 |
5526 |
479.81 |
Feb 24 2022 |
5147 |
467.61 |
Feb 24 2022 |
7194 |
473.71 |
Feb 17 2022 |
5181 |
479.81 |
Feb 17 2022 |
5026 |
467.61 |
Feb 17 2022 |
6480 |
473.71 |
Feb 10 2022 |
5244 |
479.81 |
Feb 10 2022 |
5055 |
467.61 |
Feb 10 2022 |
6409 |
473.71 |
Feb 03 2022 |
5350 |
479.81 |
Feb 03 2022 |
5099 |
467.61 |
Feb 03 2022 |
6489 |
473.71 |
Jan 27 2022 |
5382 |
479.81 |
Jan 27 2022 |
5101 |
467.61 |
Jan 27 2022 |
6519 |
473.71 |
Jan 20 2022 |
5421 |
479.81 |
Jan 20 2022 |
5103 |
467.61 |
Jan 20 2022 |
6536 |
473.71 |
Jan 13 2022 |
5421 |
479.81 |
Jan 13 2022 |
5103 |
467.61 |
Jan 13 2022 |
6554 |
473.71 |
Jan 06 2022 |
5421 |
479.81 |
Jan 06 2022 |
5104 |
467.61 |
Jan 06 2022 |
6555 |
473.71 |
Dec 30 2021 |
5427 |
479.81 |
Dec 30 2021 |
5108 |
467.61 |
Dec 30 2021 |
6563 |
473.71 |
Dec 23 2021 |
5427 |
479.81 |
Dec 23 2021 |
5108 |
467.61 |
Dec 23 2021 |
6563 |
473.71 |
Dec 16 2021 |
5427 |
479.81 |
Dec 16 2021 |
5108 |
467.61 |
Dec 16 2021 |
6563 |
473.71 |
Dec 09 2021 |
5427 |
479.81 |
Dec 09 2021 |
5108 |
467.61 |
Dec 09 2021 |
6563 |
473.71 |
Dec 02 2021 |
5427 |
479.81 |
Dec 02 2021 |
5105 |
467.61 |
Dec 02 2021 |
6566 |
473.71 |
Nov 25 2021 |
5427 |
479.81 |
Nov 25 2021 |
5105 |
467.61 |
Nov 25 2021 |
6566 |
473.71 |
Nov 18 2021 |
5427 |
479.81 |
Nov 18 2021 |
5106 |
467.61 |
Nov 18 2021 |
6567 |
473.71 |
Nov 11 2021 |
5428 |
479.81 |
Nov 11 2021 |
5106 |
467.61 |
Nov 11 2021 |
6568 |
473.71 |
Nov 04 2021 |
5425 |
479.81 |
Nov 04 2021 |
5106 |
467.61 |
Nov 04 2021 |
6635 |
473.71 |
Oct 28 2021 |
5425 |
479.81 |
Oct 28 2021 |
5106 |
467.61 |
Oct 28 2021 |
6635 |
473.71 |
Oct 21 2021 |
5425 |
479.81 |
Oct 21 2021 |
5106 |
467.61 |
Oct 21 2021 |
6661 |
473.71 |
Oct 14 2021 |
5425 |
479.81 |
Oct 14 2021 |
5107 |
467.61 |
Oct 14 2021 |
6665 |
473.71 |
Oct 07 2021 |
5440 |
479.81 |
Oct 07 2021 |
5107 |
467.61 |
Oct 07 2021 |
6679 |
473.71 |
Sep 30 2021 |
5460 |
479.81 |
Sep 30 2021 |
5045 |
467.61 |
Sep 30 2021 |
6625 |
473.71 |
Sep 23 2021 |
5516 |
479.81 |
Sep 23 2021 |
4972 |
467.61 |
Sep 23 2021 |
6588 |
473.71 |
Sep 16 2021 |
5454 |
479.81 |
Sep 16 2021 |
4956 |
467.61 |
Sep 16 2021 |
6542 |
473.71 |
Sep 09 2021 |
5518 |
479.81 |
Sep 09 2021 |
4924 |
467.61 |
Sep 09 2021 |
6585 |
473.71 |
Sep 02 2021 |
5655 |
479.81 |
Sep 02 2021 |
4861 |
467.61 |
Sep 02 2021 |
6718 |
473.71 |
Aug 26 2021 |
5764 |
479.81 |
Aug 26 2021 |
4907 |
467.61 |
Aug 26 2021 |
6635 |
473.71 |
Aug 19 2021 |
5869 |
479.81 |
Aug 19 2021 |
4978 |
467.61 |
Aug 19 2021 |
6788 |
473.71 |
Aug 12 2021 |
5890 |
479.81 |
Aug 12 2021 |
4998 |
467.61 |
Aug 12 2021 |
6857 |
473.71 |
Aug 05 2021 |
6018 |
479.81 |
Aug 05 2021 |
5003 |
467.61 |
Aug 05 2021 |
6848 |
473.71 |
Jul 29 2021 |
6176 |
479.81 |
Jul 29 2021 |
4975 |
467.61 |
Jul 29 2021 |
6931 |
473.71 |
Jul 22 2021 |
6147 |
479.81 |
Jul 22 2021 |
4891 |
467.61 |
Jul 22 2021 |
6798 |
473.71 |
Jul 15 2021 |
6445 |
479.81 |
Jul 15 2021 |
4843 |
467.61 |
Jul 15 2021 |
6830 |
473.71 |
Jul 08 2021 |
6454 |
479.81 |
Jul 08 2021 |
4839 |
467.61 |
Jul 08 2021 |
6819 |
473.71 |
Jul 01 2021 |
6511 |
479.81 |
Jul 01 2021 |
7185 |
479.81 |
Jun 24 2021 |
6539 |
479.81 |
Jun 24 2021 |
7127 |
479.81 |
Jun 17 2021 |
6488 |
479.81 |
Jun 17 2021 |
7011 |
479.81 |