| May 05 2024 |
155 |
260.91 |
| May 05 2024 |
360 |
260.12 |
| May 05 2024 |
519 |
260.52 |
| May 01 2024 |
156 |
260.91 |
| May 01 2024 |
354 |
260.12 |
| May 01 2024 |
521 |
260.52 |
| Apr 24 2024 |
1274 |
320.51 |
| Apr 24 2024 |
473 |
260.12 |
| Apr 24 2024 |
3228 |
300.38 |
| Apr 17 2024 |
1263 |
320.51 |
| Apr 17 2024 |
470 |
260.12 |
| Apr 17 2024 |
3354 |
300.38 |
| Apr 10 2024 |
1287 |
320.51 |
| Apr 10 2024 |
469 |
260.12 |
| Apr 10 2024 |
3359 |
300.38 |
| Apr 03 2024 |
1282 |
320.51 |
| Apr 03 2024 |
471 |
260.12 |
| Apr 03 2024 |
5179 |
335.85 |
| Mar 27 2024 |
2396 |
335.88 |
| Mar 27 2024 |
465 |
260.12 |
| Mar 27 2024 |
4571 |
323.68 |
| Mar 21 2024 |
2422 |
335.88 |
| Mar 21 2024 |
468 |
260.12 |
| Mar 21 2024 |
4556 |
323.68 |
| Mar 14 2024 |
2362 |
335.88 |
| Mar 14 2024 |
477 |
260.12 |
| Mar 14 2024 |
4508 |
323.68 |
| Mar 07 2024 |
2368 |
335.88 |
| Mar 07 2024 |
1465 |
337.4 |
| Mar 07 2024 |
4296 |
319.18 |
| Feb 29 2024 |
2417 |
335.88 |
| Feb 29 2024 |
1469 |
337.4 |
| Feb 29 2024 |
4325 |
319.18 |
| Feb 22 2024 |
2401 |
335.88 |
| Feb 22 2024 |
1465 |
337.4 |
| Feb 22 2024 |
4325 |
319.18 |
| Feb 15 2024 |
2403 |
335.88 |
| Feb 15 2024 |
1464 |
337.4 |
| Feb 15 2024 |
4309 |
319.18 |
| Feb 08 2024 |
2385 |
335.88 |
| Feb 08 2024 |
1455 |
337.4 |
| Feb 08 2024 |
4278 |
319.18 |
| Feb 01 2024 |
2255 |
335.88 |
| Feb 01 2024 |
1448 |
337.4 |
| Feb 01 2024 |
4197 |
319.18 |
| Jan 25 2024 |
2242 |
335.88 |
| Jan 25 2024 |
1434 |
337.4 |
| Jan 25 2024 |
4185 |
319.18 |
| Jan 18 2024 |
2242 |
335.88 |
| Jan 18 2024 |
1431 |
337.4 |
| Jan 18 2024 |
4177 |
319.18 |
| Jan 11 2024 |
2242 |
335.88 |
| Jan 11 2024 |
1430 |
337.4 |
| Jan 11 2024 |
4179 |
319.18 |
| Jan 04 2024 |
2242 |
335.88 |
| Jan 04 2024 |
1431 |
337.4 |
| Jan 04 2024 |
4176 |
319.18 |
| Dec 28 2023 |
2242 |
335.88 |
| Dec 28 2023 |
1430 |
337.4 |
| Dec 28 2023 |
4177 |
319.18 |
| Dec 21 2023 |
2242 |
335.88 |
| Dec 21 2023 |
1430 |
337.4 |
| Dec 21 2023 |
4177 |
319.18 |
| Dec 14 2023 |
2242 |
335.88 |
| Dec 14 2023 |
1430 |
337.4 |
| Dec 14 2023 |
4177 |
319.18 |
| Dec 07 2023 |
2242 |
335.88 |
| Dec 07 2023 |
1430 |
337.4 |
| Dec 07 2023 |
4177 |
319.18 |
| Nov 30 2023 |
2236 |
335.88 |
| Nov 30 2023 |
1431 |
337.4 |
| Nov 30 2023 |
4178 |
319.18 |
| Nov 23 2023 |
2236 |
335.88 |
| Nov 23 2023 |
1431 |
337.4 |
| Nov 23 2023 |
4177 |
319.18 |
| Nov 16 2023 |
2236 |
335.88 |
| Nov 16 2023 |
1431 |
337.4 |
| Nov 16 2023 |
4172 |
319.18 |
| Nov 09 2023 |
2236 |
335.88 |
| Nov 09 2023 |
1430 |
337.4 |
| Nov 09 2023 |
4175 |
319.18 |
| Nov 02 2023 |
2236 |
335.88 |
| Nov 02 2023 |
1430 |
337.4 |
| Nov 02 2023 |
4175 |
319.18 |
| Oct 26 2023 |
2945 |
373.36 |
| Oct 26 2023 |
2011 |
363.16 |
| Oct 26 2023 |
6492 |
361.35 |
| Oct 19 2023 |
2952 |
373.36 |
| Oct 19 2023 |
2003 |
363.16 |
| Oct 19 2023 |
6450 |
361.35 |
| Oct 12 2023 |
2942 |
373.36 |
| Oct 12 2023 |
2005 |
363.16 |
| Oct 12 2023 |
6453 |
361.35 |
| Oct 05 2023 |
2907 |
373.36 |
| Oct 05 2023 |
2005 |
363.16 |
| Oct 05 2023 |
6353 |
361.35 |
| Sep 28 2023 |
2908 |
373.36 |
| Sep 28 2023 |
2008 |
363.16 |
| Sep 28 2023 |
6423 |
361.35 |
| Sep 21 2023 |
2903 |
373.36 |
| Sep 21 2023 |
1949 |
363.16 |
| Sep 21 2023 |
6412 |
361.35 |
| Sep 14 2023 |
2929 |
373.36 |
| Sep 14 2023 |
1965 |
363.16 |
| Sep 14 2023 |
6434 |
361.35 |
| Sep 07 2023 |
2958 |
373.36 |
| Sep 07 2023 |
2010 |
363.16 |
| Sep 07 2023 |
6434 |
361.35 |
| Aug 31 2023 |
2947 |
373.36 |
| Aug 31 2023 |
1992 |
363.16 |
| Aug 31 2023 |
6473 |
361.35 |
| Aug 24 2023 |
2957 |
373.36 |
| Aug 24 2023 |
2009 |
363.16 |
| Aug 24 2023 |
6423 |
361.35 |
| Aug 17 2023 |
2963 |
373.36 |
| Aug 17 2023 |
2073 |
363.16 |
| Aug 17 2023 |
6448 |
361.35 |
| Aug 10 2023 |
2965 |
373.36 |
| Aug 10 2023 |
2134 |
363.16 |
| Aug 10 2023 |
6457 |
361.35 |
| Aug 03 2023 |
2956 |
373.36 |
| Aug 03 2023 |
2134 |
363.16 |
| Aug 03 2023 |
6437 |
361.35 |
| Jul 27 2023 |
2954 |
373.36 |
| Jul 27 2023 |
2158 |
363.16 |
| Jul 27 2023 |
6415 |
361.35 |
| Jul 20 2023 |
3012 |
373.36 |
| Jul 20 2023 |
2197 |
363.16 |
| Jul 20 2023 |
6404 |
361.35 |
| Jul 13 2023 |
3037 |
373.36 |
| Jul 13 2023 |
2207 |
363.16 |
| Jul 13 2023 |
6420 |
361.35 |
| Jul 06 2023 |
3048 |
373.36 |
| Jul 06 2023 |
2214 |
363.16 |
| Jul 06 2023 |
6428 |
361.35 |
| Jun 29 2023 |
3046 |
373.36 |
| Jun 29 2023 |
2235 |
363.16 |
| Jun 29 2023 |
6413 |
361.35 |
| Jun 22 2023 |
3041 |
373.36 |
| Jun 22 2023 |
2271 |
363.16 |
| Jun 22 2023 |
6388 |
361.35 |
| Jun 15 2023 |
2945 |
373.36 |
| Jun 15 2023 |
2328 |
363.16 |
| Jun 15 2023 |
6404 |
361.35 |
| Jun 08 2023 |
2948 |
373.36 |
| Jun 08 2023 |
2335 |
363.16 |
| Jun 08 2023 |
6437 |
361.35 |
| Jun 01 2023 |
4461 |
395.64 |
| Jun 01 2023 |
2320 |
363.16 |
| Jun 01 2023 |
6420 |
361.35 |
| May 25 2023 |
4406 |
395.64 |
| May 25 2023 |
2322 |
363.16 |
| May 25 2023 |
6382 |
361.35 |
| May 18 2023 |
4394 |
395.64 |
| May 18 2023 |
2293 |
363.16 |
| May 18 2023 |
6354 |
361.35 |
| May 11 2023 |
4352 |
395.64 |
| May 11 2023 |
2251 |
363.16 |
| May 11 2023 |
6319 |
361.35 |
| May 04 2023 |
4240 |
395.64 |
| May 04 2023 |
2204 |
363.16 |
| May 04 2023 |
6208 |
361.35 |
| Apr 27 2023 |
4174 |
395.64 |
| Apr 27 2023 |
2217 |
363.16 |
| Apr 27 2023 |
6143 |
361.35 |
| Apr 20 2023 |
4134 |
395.64 |
| Apr 20 2023 |
2219 |
363.16 |
| Apr 20 2023 |
6083 |
361.35 |
| Apr 13 2023 |
4092 |
395.64 |
| Apr 13 2023 |
2207 |
363.16 |
| Apr 13 2023 |
6064 |
361.35 |
| Apr 06 2023 |
4051 |
395.64 |
| Apr 06 2023 |
2218 |
363.16 |
| Apr 06 2023 |
6041 |
361.35 |
| Mar 30 2023 |
3998 |
395.64 |
| Mar 30 2023 |
2208 |
363.16 |
| Mar 30 2023 |
6027 |
361.35 |
| Mar 23 2023 |
3954 |
395.64 |
| Mar 23 2023 |
2217 |
363.16 |
| Mar 23 2023 |
5990 |
361.35 |
| Mar 16 2023 |
3924 |
395.64 |
| Mar 16 2023 |
2198 |
363.16 |
| Mar 16 2023 |
5939 |
361.35 |
| Mar 09 2023 |
3802 |
395.64 |
| Mar 09 2023 |
2200 |
363.16 |
| Mar 09 2023 |
5892 |
361.35 |
| Mar 02 2023 |
3777 |
395.64 |
| Mar 02 2023 |
2179 |
363.16 |
| Mar 02 2023 |
5854 |
361.35 |
| Feb 23 2023 |
3786 |
395.64 |
| Feb 23 2023 |
2176 |
363.16 |
| Feb 23 2023 |
5854 |
361.35 |
| Feb 16 2023 |
3703 |
395.64 |
| Feb 16 2023 |
2172 |
363.16 |
| Feb 16 2023 |
5796 |
361.35 |
| Feb 09 2023 |
3704 |
395.64 |
| Feb 09 2023 |
2174 |
363.16 |
| Feb 09 2023 |
5788 |
361.35 |
| Feb 02 2023 |
3713 |
395.64 |
| Feb 02 2023 |
2161 |
363.16 |
| Feb 02 2023 |
5786 |
361.35 |
| Jan 26 2023 |
3712 |
395.64 |
| Jan 26 2023 |
2152 |
363.16 |
| Jan 26 2023 |
5771 |
361.35 |
| Jan 19 2023 |
3712 |
395.64 |
| Jan 19 2023 |
2146 |
363.16 |
| Jan 19 2023 |
5767 |
361.35 |
| Jan 12 2023 |
3712 |
395.64 |
| Jan 12 2023 |
2144 |
363.16 |
| Jan 12 2023 |
5765 |
361.35 |
| Jan 05 2023 |
3712 |
395.64 |
| Jan 05 2023 |
2144 |
363.16 |
| Jan 05 2023 |
5765 |
361.35 |
| Dec 29 2022 |
3712 |
395.64 |
| Dec 29 2022 |
2145 |
363.16 |
| Dec 29 2022 |
5765 |
361.35 |
| Dec 22 2022 |
3712 |
395.64 |
| Dec 22 2022 |
2145 |
363.16 |
| Dec 22 2022 |
5765 |
361.35 |
| Dec 15 2022 |
3701 |
395.64 |
| Dec 15 2022 |
2145 |
363.16 |
| Dec 15 2022 |
5761 |
361.35 |
| Dec 08 2022 |
3701 |
395.64 |
| Dec 08 2022 |
2147 |
363.16 |
| Dec 08 2022 |
5757 |
361.35 |
| Dec 01 2022 |
3701 |
395.64 |
| Dec 01 2022 |
2147 |
363.16 |
| Dec 01 2022 |
5757 |
361.35 |
| Nov 24 2022 |
3701 |
395.64 |
| Nov 24 2022 |
2147 |
363.16 |
| Nov 24 2022 |
5757 |
361.35 |
| Nov 17 2022 |
3690 |
395.64 |
| Nov 17 2022 |
2146 |
363.16 |
| Nov 17 2022 |
5751 |
361.35 |
| Nov 10 2022 |
3691 |
395.64 |
| Nov 10 2022 |
2147 |
363.16 |
| Nov 10 2022 |
5752 |
361.35 |
| Nov 03 2022 |
3690 |
395.64 |
| Nov 03 2022 |
2151 |
363.16 |
| Nov 03 2022 |
5739 |
361.35 |
| Oct 27 2022 |
3690 |
395.64 |
| Oct 27 2022 |
2150 |
363.16 |
| Oct 27 2022 |
5734 |
361.35 |
| Oct 20 2022 |
3695 |
395.64 |
| Oct 20 2022 |
2151 |
363.16 |
| Oct 20 2022 |
5738 |
361.35 |
| Oct 13 2022 |
3692 |
395.64 |
| Oct 13 2022 |
2151 |
363.16 |
| Oct 13 2022 |
5735 |
361.35 |
| Oct 06 2022 |
3692 |
395.64 |
| Oct 06 2022 |
2149 |
363.16 |
| Oct 06 2022 |
5735 |
361.35 |
| Sep 29 2022 |
3685 |
395.64 |
| Sep 29 2022 |
2144 |
363.16 |
| Sep 29 2022 |
5735 |
361.35 |
| Sep 22 2022 |
3675 |
395.64 |
| Sep 22 2022 |
2139 |
363.16 |
| Sep 22 2022 |
5721 |
361.35 |
| Sep 15 2022 |
3664 |
395.64 |
| Sep 15 2022 |
2135 |
363.16 |
| Sep 15 2022 |
5717 |
361.35 |
| Sep 08 2022 |
3673 |
395.64 |
| Sep 08 2022 |
2125 |
363.16 |
| Sep 08 2022 |
5690 |
361.35 |
| Sep 01 2022 |
3644 |
395.64 |
| Sep 01 2022 |
2095 |
363.16 |
| Sep 01 2022 |
5629 |
361.35 |
| Aug 25 2022 |
3609 |
395.64 |
| Aug 25 2022 |
2072 |
363.16 |
| Aug 25 2022 |
5580 |
361.35 |
| Aug 18 2022 |
3558 |
395.64 |
| Aug 18 2022 |
2085 |
363.16 |
| Aug 18 2022 |
5547 |
361.35 |
| Aug 11 2022 |
3542 |
395.64 |
| Aug 11 2022 |
2087 |
363.16 |
| Aug 11 2022 |
5519 |
361.35 |
| Aug 04 2022 |
3521 |
395.64 |
| Aug 04 2022 |
2083 |
363.16 |
| Aug 04 2022 |
5504 |
361.35 |
| Jul 28 2022 |
3487 |
395.64 |
| Jul 28 2022 |
2058 |
363.16 |
| Jul 28 2022 |
5430 |
361.35 |
| Jul 21 2022 |
3470 |
395.64 |
| Jul 21 2022 |
2047 |
363.16 |
| Jul 21 2022 |
5371 |
361.35 |
| Jul 14 2022 |
3466 |
395.64 |
| Jul 14 2022 |
2039 |
363.16 |
| Jul 14 2022 |
5351 |
361.35 |
| Jul 07 2022 |
3403 |
395.64 |
| Jul 07 2022 |
2026 |
363.16 |
| Jul 07 2022 |
5295 |
361.35 |
| Jun 30 2022 |
3365 |
395.64 |
| Jun 30 2022 |
2029 |
363.16 |
| Jun 30 2022 |
5275 |
361.35 |
| Jun 23 2022 |
3364 |
395.64 |
| Jun 23 2022 |
2029 |
363.16 |
| Jun 23 2022 |
5256 |
361.35 |
| Jun 16 2022 |
3300 |
395.64 |
| Jun 16 2022 |
2043 |
363.16 |
| Jun 16 2022 |
5130 |
361.35 |
| Jun 09 2022 |
3260 |
395.64 |
| Jun 09 2022 |
2035 |
363.16 |
| Jun 09 2022 |
5047 |
361.35 |
| Jun 02 2022 |
3194 |
395.64 |
| Jun 02 2022 |
2024 |
363.16 |
| Jun 02 2022 |
4913 |
361.35 |
| May 26 2022 |
3303 |
403.4 |
| May 26 2022 |
2016 |
363.16 |
| May 26 2022 |
4794 |
361.35 |
| May 19 2022 |
3308 |
403.4 |
| May 19 2022 |
1969 |
363.16 |
| May 19 2022 |
4667 |
361.35 |
| May 12 2022 |
3301 |
403.4 |
| May 12 2022 |
1966 |
363.16 |
| May 12 2022 |
4627 |
361.35 |
| May 05 2022 |
3169 |
403.4 |
| May 05 2022 |
2007 |
364.75 |
| May 05 2022 |
5228 |
377.38 |
| Apr 28 2022 |
3320 |
403.4 |
| Apr 28 2022 |
2004 |
364.75 |
| Apr 28 2022 |
5093 |
377.38 |
| Apr 21 2022 |
4417 |
440.19 |
| Apr 21 2022 |
1928 |
364.75 |
| Apr 21 2022 |
5027 |
380.08 |
| Apr 14 2022 |
4427 |
440.19 |
| Apr 14 2022 |
1916 |
364.75 |
| Apr 14 2022 |
3346 |
389.89 |
| Apr 07 2022 |
4393 |
440.19 |
| Apr 07 2022 |
1913 |
364.75 |
| Apr 07 2022 |
3358 |
389.89 |
| Mar 31 2022 |
4406 |
440.19 |
| Mar 31 2022 |
1916 |
364.75 |
| Mar 31 2022 |
3271 |
389.89 |
| Mar 24 2022 |
4297 |
440.19 |
| Mar 24 2022 |
1903 |
364.75 |
| Mar 24 2022 |
3272 |
389.89 |
| Mar 17 2022 |
4293 |
440.19 |
| Mar 17 2022 |
5525 |
440.19 |
| Mar 10 2022 |
4302 |
440.19 |
| Mar 10 2022 |
5492 |
440.19 |
| Mar 03 2022 |
4300 |
440.19 |
| Mar 03 2022 |
5471 |
440.19 |
| Feb 24 2022 |
4100 |
440.19 |
| Feb 24 2022 |
5414 |
440.19 |
| Feb 17 2022 |
3757 |
440.19 |
| Feb 17 2022 |
4848 |
440.19 |
| Feb 10 2022 |
3786 |
440.19 |
| Feb 10 2022 |
4771 |
440.19 |
| Feb 03 2022 |
3836 |
440.19 |
| Feb 03 2022 |
4804 |
440.19 |
| Jan 27 2022 |
3840 |
440.19 |
| Jan 27 2022 |
4827 |
440.19 |
| Jan 20 2022 |
3859 |
440.19 |
| Jan 20 2022 |
4834 |
440.19 |
| Jan 13 2022 |
3859 |
440.19 |
| Jan 13 2022 |
4849 |
440.19 |
| Jan 06 2022 |
3859 |
440.19 |
| Jan 06 2022 |
4850 |
440.19 |
| Dec 30 2021 |
3861 |
440.19 |
| Dec 30 2021 |
4855 |
440.19 |
| Dec 23 2021 |
3861 |
440.19 |
| Dec 23 2021 |
4855 |
440.19 |
| Dec 16 2021 |
3861 |
440.19 |
| Dec 16 2021 |
4855 |
440.19 |
| Dec 09 2021 |
3861 |
440.19 |
| Dec 09 2021 |
4855 |
440.19 |
| Dec 02 2021 |
3861 |
440.19 |
| Dec 02 2021 |
4854 |
440.19 |
| Nov 25 2021 |
3861 |
440.19 |
| Nov 25 2021 |
4854 |
440.19 |
| Nov 18 2021 |
3861 |
440.19 |
| Nov 18 2021 |
4855 |
440.19 |
| Nov 11 2021 |
3862 |
440.19 |
| Nov 11 2021 |
4856 |
440.19 |
| Nov 04 2021 |
3865 |
440.19 |
| Nov 04 2021 |
4907 |
440.19 |
| Oct 28 2021 |
3865 |
440.19 |
| Oct 28 2021 |
4907 |
440.19 |
| Oct 21 2021 |
3865 |
440.19 |
| Oct 21 2021 |
4928 |
440.19 |
| Oct 14 2021 |
3853 |
440.19 |
| Oct 14 2021 |
4927 |
440.19 |
| Oct 07 2021 |
3862 |
440.19 |
| Oct 07 2021 |
4934 |
440.19 |
| Sep 30 2021 |
3872 |
440.19 |
| Sep 30 2021 |
4889 |
440.19 |
| Sep 23 2021 |
3925 |
440.19 |
| Sep 23 2021 |
4878 |
440.19 |
| Sep 16 2021 |
3870 |
440.19 |
| Sep 16 2021 |
4846 |
440.19 |
| Sep 09 2021 |
3916 |
440.19 |
| Sep 09 2021 |
4853 |
440.19 |
| Sep 02 2021 |
4037 |
440.19 |
| Sep 02 2021 |
4944 |
440.19 |
| Aug 26 2021 |
4078 |
440.19 |
| Aug 26 2021 |
4864 |
440.19 |
| Aug 19 2021 |
4132 |
440.19 |
| Aug 19 2021 |
4938 |
440.19 |
| Aug 12 2021 |
4124 |
440.19 |
| Aug 12 2021 |
4957 |
440.19 |
| Aug 05 2021 |
4195 |
440.19 |
| Aug 05 2021 |
4929 |
440.19 |
| Jul 29 2021 |
4300 |
440.19 |
| Jul 29 2021 |
4989 |
440.19 |
| Jul 22 2021 |
4242 |
440.19 |
| Jul 22 2021 |
4839 |
440.19 |
| Jul 15 2021 |
4440 |
440.19 |
| Jul 15 2021 |
4826 |
440.19 |
| Jul 08 2021 |
4409 |
440.19 |
| Jul 08 2021 |
4763 |
440.19 |
| Jul 01 2021 |
4420 |
440.19 |
| Jul 01 2021 |
4714 |
440.19 |
| Jun 24 2021 |
4458 |
440.19 |
| Jun 24 2021 |
4658 |
440.19 |
| Jun 17 2021 |
4385 |
440.19 |
| Jun 17 2021 |
4556 |
440.19 |
