| May 01 2024 |
4339 |
420.5 |
| May 01 2024 |
3364 |
367.31 |
| May 01 2024 |
4895 |
367.31 |
| Apr 24 2024 |
4903 |
367.31 |
| Apr 24 2024 |
6895 |
367.31 |
| Apr 17 2024 |
4894 |
367.31 |
| Apr 17 2024 |
7070 |
367.31 |
| Apr 10 2024 |
4891 |
367.31 |
| Apr 10 2024 |
7051 |
367.31 |
| Apr 03 2024 |
4943 |
369.07 |
| Apr 03 2024 |
7152 |
369.07 |
| Mar 27 2024 |
4925 |
369.07 |
| Mar 27 2024 |
7134 |
369.07 |
| Mar 21 2024 |
4887 |
367.31 |
| Mar 21 2024 |
7022 |
367.31 |
| Mar 14 2024 |
4916 |
369.07 |
| Mar 14 2024 |
7082 |
369.07 |
| Mar 07 2024 |
4941 |
369.07 |
| Mar 07 2024 |
7091 |
369.07 |
| Feb 29 2024 |
4952 |
369.07 |
| Feb 29 2024 |
7142 |
369.07 |
| Feb 22 2024 |
9819 |
512.5 |
| Feb 22 2024 |
4930 |
369.07 |
| Feb 22 2024 |
7122 |
369.07 |
| Feb 15 2024 |
9675 |
512.5 |
| Feb 15 2024 |
4941 |
369.07 |
| Feb 15 2024 |
7103 |
369.07 |
| Feb 08 2024 |
9715 |
512.5 |
| Feb 08 2024 |
4938 |
369.07 |
| Feb 08 2024 |
7069 |
369.07 |
| Feb 01 2024 |
9675 |
512.5 |
| Feb 01 2024 |
4976 |
369.07 |
| Feb 01 2024 |
6969 |
369.07 |
| Jan 25 2024 |
9606 |
512.5 |
| Jan 25 2024 |
4978 |
369.07 |
| Jan 25 2024 |
6970 |
369.07 |
| Jan 18 2024 |
9607 |
512.5 |
| Jan 18 2024 |
4980 |
369.07 |
| Jan 18 2024 |
6974 |
369.07 |
| Jan 11 2024 |
9607 |
512.5 |
| Jan 11 2024 |
4982 |
369.07 |
| Jan 11 2024 |
6978 |
369.07 |
| Jan 04 2024 |
9607 |
512.5 |
| Jan 04 2024 |
4982 |
369.07 |
| Jan 04 2024 |
6973 |
369.07 |
| Dec 28 2023 |
9607 |
512.5 |
| Dec 28 2023 |
4984 |
369.07 |
| Dec 28 2023 |
6969 |
369.07 |
| Dec 21 2023 |
9606 |
512.5 |
| Dec 21 2023 |
4984 |
369.07 |
| Dec 21 2023 |
6969 |
369.07 |
| Dec 14 2023 |
9607 |
512.5 |
| Dec 14 2023 |
4981 |
369.07 |
| Dec 14 2023 |
6967 |
369.07 |
| Dec 07 2023 |
9607 |
512.5 |
| Dec 07 2023 |
4980 |
369.07 |
| Dec 07 2023 |
6967 |
369.07 |
| Nov 30 2023 |
9600 |
512.5 |
| Nov 30 2023 |
4977 |
369.07 |
| Nov 30 2023 |
6964 |
369.07 |
| Nov 23 2023 |
9600 |
512.5 |
| Nov 23 2023 |
4977 |
369.07 |
| Nov 23 2023 |
6963 |
369.07 |
| Nov 16 2023 |
9601 |
512.5 |
| Nov 16 2023 |
4977 |
369.07 |
| Nov 16 2023 |
6959 |
369.07 |
| Nov 09 2023 |
9593 |
512.5 |
| Nov 09 2023 |
4888 |
366.58 |
| Nov 09 2023 |
6808 |
366.58 |
| Nov 02 2023 |
9586 |
512.5 |
| Nov 02 2023 |
4888 |
366.58 |
| Nov 02 2023 |
6808 |
366.58 |
| Oct 26 2023 |
9555 |
512.5 |
| Oct 26 2023 |
4909 |
366.58 |
| Oct 26 2023 |
6797 |
366.58 |
| Oct 19 2023 |
9576 |
512.5 |
| Oct 19 2023 |
4910 |
366.58 |
| Oct 19 2023 |
6754 |
366.58 |
| Oct 12 2023 |
9539 |
512.5 |
| Oct 12 2023 |
4912 |
366.58 |
| Oct 12 2023 |
6755 |
366.58 |
| Oct 05 2023 |
9432 |
512.5 |
| Oct 05 2023 |
4918 |
366.58 |
| Oct 05 2023 |
6651 |
366.58 |
| Sep 28 2023 |
9345 |
512.5 |
| Sep 28 2023 |
4915 |
366.58 |
| Sep 28 2023 |
6726 |
366.58 |
| Sep 21 2023 |
9348 |
512.5 |
| Sep 21 2023 |
4900 |
366.58 |
| Sep 21 2023 |
6715 |
366.58 |
| Sep 14 2023 |
9416 |
512.5 |
| Sep 14 2023 |
5223 |
374.6 |
| Sep 14 2023 |
7214 |
374.6 |
| Sep 07 2023 |
9563 |
512.5 |
| Sep 07 2023 |
5218 |
374.6 |
| Sep 07 2023 |
7221 |
374.6 |
| Aug 31 2023 |
9531 |
512.5 |
| Aug 31 2023 |
5254 |
374.6 |
| Aug 31 2023 |
7259 |
374.6 |
| Aug 24 2023 |
9598 |
512.5 |
| Aug 24 2023 |
5227 |
374.6 |
| Aug 24 2023 |
7195 |
374.6 |
| Aug 17 2023 |
9597 |
512.5 |
| Aug 17 2023 |
5253 |
374.6 |
| Aug 17 2023 |
7214 |
374.6 |
| Aug 10 2023 |
9571 |
512.5 |
| Aug 10 2023 |
5237 |
374.6 |
| Aug 10 2023 |
7221 |
374.6 |
| Aug 03 2023 |
9581 |
512.5 |
| Aug 03 2023 |
5217 |
374.6 |
| Aug 03 2023 |
7208 |
374.6 |
| Jul 27 2023 |
9585 |
512.5 |
| Jul 27 2023 |
5222 |
374.6 |
| Jul 27 2023 |
7204 |
374.6 |
| Jul 20 2023 |
9637 |
512.5 |
| Jul 20 2023 |
5282 |
375.47 |
| Jul 20 2023 |
7212 |
375.47 |
| Jul 13 2023 |
9660 |
512.5 |
| Jul 13 2023 |
5302 |
375.47 |
| Jul 13 2023 |
7244 |
375.47 |
| Jul 06 2023 |
9692 |
512.5 |
| Jul 06 2023 |
5167 |
371.39 |
| Jul 06 2023 |
7030 |
371.39 |
| Jun 29 2023 |
9681 |
512.5 |
| Jun 29 2023 |
5133 |
371.39 |
| Jun 29 2023 |
7015 |
371.39 |
| Jun 22 2023 |
9681 |
512.5 |
| Jun 22 2023 |
5122 |
371.39 |
| Jun 22 2023 |
6978 |
371.39 |
| Jun 15 2023 |
9426 |
512.5 |
| Jun 15 2023 |
5158 |
371.39 |
| Jun 15 2023 |
7005 |
371.39 |
| Jun 08 2023 |
9415 |
512.5 |
| Jun 08 2023 |
5442 |
378.78 |
| Jun 08 2023 |
7490 |
378.78 |
| Jun 01 2023 |
9501 |
512.5 |
| Jun 01 2023 |
5604 |
385.27 |
| Jun 01 2023 |
7909 |
385.27 |
| May 25 2023 |
9476 |
512.5 |
| May 25 2023 |
5211 |
376.36 |
| May 25 2023 |
7305 |
376.36 |
| May 18 2023 |
9552 |
512.5 |
| May 18 2023 |
5170 |
376.36 |
| May 18 2023 |
7271 |
376.36 |
| May 11 2023 |
9600 |
512.5 |
| May 11 2023 |
5146 |
376.36 |
| May 11 2023 |
7240 |
376.36 |
| May 04 2023 |
9492 |
512.5 |
| May 04 2023 |
5253 |
381.72 |
| May 04 2023 |
7434 |
381.72 |
| Apr 27 2023 |
9274 |
512.5 |
| Apr 27 2023 |
5226 |
381.72 |
| Apr 27 2023 |
7368 |
381.72 |
| Apr 20 2023 |
9239 |
512.5 |
| Apr 20 2023 |
5167 |
381.72 |
| Apr 20 2023 |
7286 |
381.72 |
| Apr 13 2023 |
9217 |
512.5 |
| Apr 13 2023 |
5146 |
381.72 |
| Apr 13 2023 |
7270 |
381.72 |
| Apr 06 2023 |
8956 |
512.5 |
| Apr 06 2023 |
5131 |
381.72 |
| Apr 06 2023 |
7241 |
381.72 |
| Mar 30 2023 |
8745 |
512.5 |
| Mar 30 2023 |
5120 |
381.72 |
| Mar 30 2023 |
7215 |
381.72 |
| Mar 23 2023 |
8801 |
512.5 |
| Mar 23 2023 |
5068 |
381.72 |
| Mar 23 2023 |
7172 |
381.72 |
| Mar 16 2023 |
8715 |
512.5 |
| Mar 16 2023 |
5047 |
381.72 |
| Mar 16 2023 |
7123 |
381.72 |
| Mar 09 2023 |
8640 |
512.5 |
| Mar 09 2023 |
5107 |
384.08 |
| Mar 09 2023 |
7200 |
384.08 |
| Mar 02 2023 |
8594 |
512.5 |
| Mar 02 2023 |
4979 |
381.72 |
| Mar 02 2023 |
7001 |
381.72 |
| Feb 23 2023 |
8666 |
512.5 |
| Feb 23 2023 |
4970 |
381.72 |
| Feb 23 2023 |
7002 |
381.72 |
| Feb 16 2023 |
8556 |
512.5 |
| Feb 16 2023 |
5278 |
390.99 |
| Feb 16 2023 |
7472 |
390.99 |
| Feb 09 2023 |
8452 |
512.5 |
| Feb 09 2023 |
5260 |
390.99 |
| Feb 09 2023 |
7462 |
390.99 |
| Feb 02 2023 |
8410 |
512.5 |
| Feb 02 2023 |
5371 |
395.57 |
| Feb 02 2023 |
7698 |
395.57 |
| Jan 26 2023 |
8319 |
512.5 |
| Jan 26 2023 |
5342 |
395.57 |
| Jan 26 2023 |
7682 |
395.57 |
| Jan 19 2023 |
8319 |
512.5 |
| Jan 19 2023 |
5737 |
406.7 |
| Jan 19 2023 |
8303 |
406.7 |
| Jan 12 2023 |
8319 |
512.5 |
| Jan 12 2023 |
5736 |
406.7 |
| Jan 12 2023 |
8302 |
406.7 |
| Jan 05 2023 |
8319 |
512.5 |
| Jan 05 2023 |
5736 |
406.7 |
| Jan 05 2023 |
8304 |
406.7 |
| Dec 29 2022 |
8320 |
512.5 |
| Dec 29 2022 |
5736 |
406.7 |
| Dec 29 2022 |
8304 |
406.7 |
| Dec 22 2022 |
8319 |
512.5 |
| Dec 22 2022 |
5736 |
406.7 |
| Dec 22 2022 |
8304 |
406.7 |
| Dec 15 2022 |
8320 |
512.5 |
| Dec 15 2022 |
5734 |
406.7 |
| Dec 15 2022 |
8301 |
406.7 |
| Dec 08 2022 |
8321 |
512.5 |
| Dec 08 2022 |
5731 |
406.7 |
| Dec 08 2022 |
8298 |
406.7 |
| Dec 01 2022 |
8321 |
512.5 |
| Dec 01 2022 |
5731 |
406.7 |
| Dec 01 2022 |
8298 |
406.7 |
| Nov 24 2022 |
8321 |
512.5 |
| Nov 24 2022 |
5731 |
406.7 |
| Nov 24 2022 |
8298 |
406.7 |
| Nov 17 2022 |
8300 |
512.5 |
| Nov 17 2022 |
5726 |
406.7 |
| Nov 17 2022 |
8286 |
406.7 |
| Nov 10 2022 |
8300 |
512.5 |
| Nov 10 2022 |
5726 |
406.7 |
| Nov 10 2022 |
8287 |
406.7 |
| Nov 03 2022 |
8290 |
512.5 |
| Nov 03 2022 |
5704 |
406.7 |
| Nov 03 2022 |
8265 |
406.7 |
| Oct 27 2022 |
8291 |
512.5 |
| Oct 27 2022 |
5696 |
406.7 |
| Oct 27 2022 |
8261 |
406.7 |
| Oct 20 2022 |
8320 |
512.5 |
| Oct 20 2022 |
5696 |
406.7 |
| Oct 20 2022 |
8268 |
406.7 |
| Oct 13 2022 |
8231 |
512.5 |
| Oct 13 2022 |
5696 |
406.7 |
| Oct 13 2022 |
8254 |
406.7 |
| Oct 06 2022 |
8175 |
512.5 |
| Oct 06 2022 |
5703 |
406.7 |
| Oct 06 2022 |
8254 |
406.7 |
| Sep 29 2022 |
8150 |
512.5 |
| Sep 29 2022 |
5720 |
406.7 |
| Sep 29 2022 |
8252 |
406.7 |
| Sep 22 2022 |
8104 |
512.5 |
| Sep 22 2022 |
5714 |
406.7 |
| Sep 22 2022 |
8244 |
406.7 |
| Sep 15 2022 |
8082 |
512.5 |
| Sep 15 2022 |
5712 |
406.7 |
| Sep 15 2022 |
8236 |
406.7 |
| Sep 08 2022 |
8184 |
512.5 |
| Sep 08 2022 |
5655 |
406.7 |
| Sep 08 2022 |
8204 |
406.7 |
| Sep 01 2022 |
8149 |
512.5 |
| Sep 01 2022 |
5566 |
406.7 |
| Sep 01 2022 |
8097 |
406.7 |
| Aug 25 2022 |
8150 |
512.5 |
| Aug 25 2022 |
6708 |
444.92 |
| Aug 25 2022 |
9986 |
444.92 |
| Aug 18 2022 |
8155 |
512.5 |
| Aug 18 2022 |
6675 |
444.92 |
| Aug 18 2022 |
9930 |
444.92 |
| Aug 11 2022 |
8153 |
512.5 |
| Aug 11 2022 |
6574 |
444.92 |
| Aug 11 2022 |
9855 |
444.92 |
| Aug 04 2022 |
8136 |
512.5 |
| Aug 04 2022 |
6564 |
444.92 |
| Aug 04 2022 |
9823 |
444.92 |
| Jul 28 2022 |
8074 |
512.5 |
| Jul 28 2022 |
6454 |
444.92 |
| Jul 28 2022 |
9684 |
444.92 |
| Jul 21 2022 |
7968 |
512.5 |
| Jul 21 2022 |
6346 |
444.92 |
| Jul 21 2022 |
9600 |
444.92 |
| Jul 14 2022 |
7973 |
512.5 |
| Jul 14 2022 |
6327 |
444.92 |
| Jul 14 2022 |
9577 |
444.92 |
| Jul 07 2022 |
7944 |
512.5 |
| Jul 07 2022 |
6268 |
444.92 |
| Jul 07 2022 |
9487 |
444.92 |
| Jun 30 2022 |
7925 |
512.5 |
| Jun 30 2022 |
6246 |
444.92 |
| Jun 30 2022 |
9462 |
444.92 |
| Jun 23 2022 |
7906 |
512.5 |
| Jun 23 2022 |
6210 |
444.92 |
| Jun 23 2022 |
9438 |
444.92 |
| Jun 16 2022 |
7824 |
512.5 |
| Jun 16 2022 |
5970 |
444.92 |
| Jun 16 2022 |
9232 |
444.92 |
| Jun 09 2022 |
7706 |
512.5 |
| Jun 09 2022 |
5894 |
444.92 |
| Jun 09 2022 |
9105 |
444.92 |
| Jun 02 2022 |
7617 |
512.5 |
| Jun 02 2022 |
6246 |
474.03 |
| Jun 02 2022 |
9812 |
471.08 |
| May 26 2022 |
7584 |
512.5 |
| May 26 2022 |
6156 |
474.03 |
| May 26 2022 |
9652 |
471.08 |
| May 19 2022 |
7525 |
512.5 |
| May 19 2022 |
5957 |
474.03 |
| May 19 2022 |
9373 |
471.08 |
| May 12 2022 |
7506 |
512.5 |
| May 12 2022 |
5873 |
474.03 |
| May 12 2022 |
9274 |
471.08 |
| May 05 2022 |
7317 |
512.5 |
| May 05 2022 |
5693 |
474.03 |
| May 05 2022 |
9025 |
471.08 |
| Apr 28 2022 |
7403 |
512.5 |
| Apr 28 2022 |
5533 |
474.03 |
| Apr 28 2022 |
8825 |
471.08 |
| Apr 21 2022 |
6990 |
512.5 |
| Apr 21 2022 |
5311 |
474.03 |
| Apr 21 2022 |
8517 |
471.08 |
| Apr 14 2022 |
6934 |
512.5 |
| Apr 14 2022 |
5357 |
483.87 |
| Apr 14 2022 |
8553 |
478.87 |
| Apr 07 2022 |
6863 |
512.5 |
| Apr 07 2022 |
5270 |
483.87 |
| Apr 07 2022 |
8429 |
478.87 |
| Mar 31 2022 |
6862 |
512.5 |
| Mar 31 2022 |
5242 |
483.87 |
| Mar 31 2022 |
8373 |
478.87 |
| Mar 24 2022 |
6629 |
512.5 |
| Mar 24 2022 |
5130 |
484.7 |
| Mar 24 2022 |
8181 |
479.7 |
| Mar 17 2022 |
6619 |
512.5 |
| Mar 17 2022 |
5198 |
497.39 |
| Mar 17 2022 |
8539 |
500.41 |
| Mar 10 2022 |
6600 |
512.5 |
| Mar 10 2022 |
5317 |
516.07 |
| Mar 10 2022 |
8627 |
515.18 |
| Mar 03 2022 |
6744 |
512.5 |
| Mar 03 2022 |
5367 |
516.07 |
| Mar 03 2022 |
8774 |
515.18 |
| Feb 24 2022 |
5347 |
516.07 |
| Feb 24 2022 |
8729 |
516.07 |
| Feb 17 2022 |
7195 |
532.39 |
| Feb 17 2022 |
9237 |
532.39 |
| Feb 10 2022 |
7257 |
532.39 |
| Feb 10 2022 |
9169 |
532.39 |
| Feb 03 2022 |
7396 |
532.39 |
| Feb 03 2022 |
9314 |
532.39 |
| Jan 27 2022 |
7426 |
532.39 |
| Jan 27 2022 |
9370 |
532.39 |
| Jan 20 2022 |
7447 |
532.39 |
| Jan 20 2022 |
9394 |
532.39 |
| Jan 13 2022 |
7504 |
532.39 |
| Jan 13 2022 |
9453 |
532.39 |
| Jan 06 2022 |
7505 |
532.39 |
| Jan 06 2022 |
9454 |
532.39 |
| Dec 30 2021 |
7513 |
532.39 |
| Dec 30 2021 |
9472 |
532.39 |
| Dec 23 2021 |
7513 |
532.39 |
| Dec 23 2021 |
9472 |
532.39 |
| Dec 16 2021 |
7513 |
532.39 |
| Dec 16 2021 |
9472 |
532.39 |
| Dec 09 2021 |
7513 |
532.39 |
| Dec 09 2021 |
9472 |
532.39 |
| Dec 02 2021 |
7510 |
532.39 |
| Dec 02 2021 |
9474 |
532.39 |
| Nov 25 2021 |
7510 |
532.39 |
| Nov 25 2021 |
9474 |
532.39 |
| Nov 18 2021 |
7511 |
532.39 |
| Nov 18 2021 |
9475 |
532.39 |
| Nov 11 2021 |
7511 |
532.39 |
| Nov 11 2021 |
9476 |
532.39 |
| Nov 04 2021 |
7511 |
532.39 |
| Nov 04 2021 |
9556 |
532.39 |
| Oct 28 2021 |
7511 |
532.39 |
| Oct 28 2021 |
9556 |
532.39 |
| Oct 21 2021 |
7510 |
532.39 |
| Oct 21 2021 |
9584 |
532.39 |
| Oct 14 2021 |
7511 |
532.39 |
| Oct 14 2021 |
9600 |
532.39 |
| Oct 07 2021 |
7517 |
532.39 |
| Oct 07 2021 |
9629 |
532.39 |
| Sep 30 2021 |
7451 |
532.39 |
| Sep 30 2021 |
9590 |
532.39 |
| Sep 23 2021 |
7326 |
532.39 |
| Sep 23 2021 |
9505 |
532.39 |
| Sep 16 2021 |
7304 |
532.39 |
| Sep 16 2021 |
9440 |
532.39 |
| Sep 09 2021 |
7273 |
532.39 |
| Sep 09 2021 |
9507 |
532.39 |
| Sep 02 2021 |
7184 |
532.39 |
| Sep 02 2021 |
9666 |
532.39 |
| Aug 26 2021 |
7280 |
532.39 |
| Aug 26 2021 |
9584 |
532.39 |
| Aug 19 2021 |
7363 |
532.39 |
| Aug 19 2021 |
9830 |
532.39 |
| Aug 12 2021 |
7422 |
532.39 |
| Aug 12 2021 |
10005 |
532.39 |
| Aug 05 2021 |
7447 |
532.39 |
| Aug 05 2021 |
10036 |
532.39 |
| Jul 29 2021 |
7480 |
532.39 |
| Jul 29 2021 |
10211 |
532.39 |
| Jul 22 2021 |
7586 |
537.5 |
| Jul 22 2021 |
10379 |
537.5 |
| Jul 15 2021 |
7566 |
537.5 |
| Jul 15 2021 |
10438 |
537.5 |
| Jul 08 2021 |
7729 |
537.5 |
| Jul 08 2021 |
10544 |
537.5 |
| Jul 01 2021 |
7748 |
537.5 |
| Jul 01 2021 |
10511 |
537.5 |
| Jun 24 2021 |
7757 |
537.5 |
| Jun 24 2021 |
10451 |
537.5 |
| Jun 17 2021 |
7504 |
535.16 |
| Jun 17 2021 |
10227 |
535.16 |
