| Apr 24 2024 |
1395 |
603.56 |
| Apr 24 2024 |
2029 |
603.56 |
| Apr 17 2024 |
1374 |
603.56 |
| Apr 17 2024 |
2124 |
603.56 |
| Apr 10 2024 |
1364 |
603.56 |
| Apr 10 2024 |
2115 |
603.56 |
| Apr 03 2024 |
1371 |
603.56 |
| Apr 03 2024 |
2126 |
603.56 |
| Mar 27 2024 |
1373 |
603.56 |
| Mar 27 2024 |
2164 |
603.56 |
| Mar 21 2024 |
1387 |
603.56 |
| Mar 21 2024 |
2161 |
603.56 |
| Mar 14 2024 |
1395 |
603.56 |
| Mar 14 2024 |
2126 |
603.56 |
| Mar 07 2024 |
1398 |
603.56 |
| Mar 07 2024 |
2133 |
603.56 |
| Feb 29 2024 |
1399 |
603.56 |
| Feb 29 2024 |
2148 |
603.56 |
| Feb 22 2024 |
1386 |
603.56 |
| Feb 22 2024 |
2139 |
603.56 |
| Feb 15 2024 |
1642 |
693.28 |
| Feb 15 2024 |
1387 |
603.56 |
| Feb 15 2024 |
2239 |
625.99 |
| Feb 08 2024 |
1616 |
693.28 |
| Feb 08 2024 |
1389 |
603.56 |
| Feb 08 2024 |
2137 |
625.99 |
| Feb 01 2024 |
1614 |
693.28 |
| Feb 01 2024 |
1393 |
603.56 |
| Feb 01 2024 |
2144 |
625.99 |
| Jan 25 2024 |
1603 |
693.28 |
| Jan 25 2024 |
1388 |
603.56 |
| Jan 25 2024 |
2137 |
625.99 |
| Jan 18 2024 |
1603 |
693.28 |
| Jan 18 2024 |
1389 |
603.56 |
| Jan 18 2024 |
2137 |
625.99 |
| Jan 11 2024 |
1603 |
693.28 |
| Jan 11 2024 |
1388 |
603.56 |
| Jan 11 2024 |
2137 |
625.99 |
| Jan 04 2024 |
1603 |
693.28 |
| Jan 04 2024 |
1389 |
603.56 |
| Jan 04 2024 |
2134 |
625.99 |
| Dec 28 2023 |
1603 |
693.28 |
| Dec 28 2023 |
1389 |
603.56 |
| Dec 28 2023 |
2134 |
625.99 |
| Dec 21 2023 |
1603 |
693.28 |
| Dec 21 2023 |
1389 |
603.56 |
| Dec 21 2023 |
2134 |
625.99 |
| Dec 14 2023 |
1603 |
693.28 |
| Dec 14 2023 |
1389 |
603.56 |
| Dec 14 2023 |
2134 |
625.99 |
| Dec 07 2023 |
1603 |
693.28 |
| Dec 07 2023 |
1389 |
603.56 |
| Dec 07 2023 |
2134 |
625.99 |
| Nov 30 2023 |
1606 |
693.28 |
| Nov 30 2023 |
1388 |
603.56 |
| Nov 30 2023 |
2131 |
625.99 |
| Nov 23 2023 |
1592 |
693.28 |
| Nov 23 2023 |
1387 |
603.56 |
| Nov 23 2023 |
2125 |
625.99 |
| Nov 16 2023 |
1590 |
693.28 |
| Nov 16 2023 |
1387 |
603.56 |
| Nov 16 2023 |
2124 |
625.99 |
| Nov 09 2023 |
1594 |
693.28 |
| Nov 09 2023 |
1391 |
603.56 |
| Nov 09 2023 |
2126 |
625.99 |
| Nov 02 2023 |
1589 |
693.28 |
| Nov 02 2023 |
1391 |
603.56 |
| Nov 02 2023 |
2126 |
625.99 |
| Oct 26 2023 |
1585 |
693.28 |
| Oct 26 2023 |
1392 |
603.56 |
| Oct 26 2023 |
2118 |
625.99 |
| Oct 19 2023 |
1593 |
693.28 |
| Oct 19 2023 |
1390 |
603.56 |
| Oct 19 2023 |
2077 |
625.99 |
| Oct 12 2023 |
1574 |
693.28 |
| Oct 12 2023 |
1391 |
603.56 |
| Oct 12 2023 |
2075 |
625.99 |
| Oct 05 2023 |
1572 |
693.28 |
| Oct 05 2023 |
1390 |
603.56 |
| Oct 05 2023 |
2076 |
625.99 |
| Sep 28 2023 |
1562 |
693.28 |
| Sep 28 2023 |
1388 |
603.56 |
| Sep 28 2023 |
2075 |
625.99 |
| Sep 21 2023 |
1555 |
693.28 |
| Sep 21 2023 |
1412 |
612.31 |
| Sep 21 2023 |
2078 |
628.5 |
| Sep 14 2023 |
1558 |
693.28 |
| Sep 14 2023 |
1414 |
612.31 |
| Sep 14 2023 |
2082 |
628.5 |
| Sep 07 2023 |
1567 |
693.28 |
| Sep 07 2023 |
1422 |
612.31 |
| Sep 07 2023 |
2085 |
628.5 |
| Aug 31 2023 |
1546 |
693.28 |
| Aug 31 2023 |
1437 |
612.31 |
| Aug 31 2023 |
2084 |
628.5 |
| Aug 24 2023 |
1571 |
693.28 |
| Aug 24 2023 |
1420 |
612.31 |
| Aug 24 2023 |
2061 |
628.5 |
| Aug 17 2023 |
1572 |
693.28 |
| Aug 17 2023 |
1431 |
612.31 |
| Aug 17 2023 |
2074 |
628.5 |
| Aug 10 2023 |
1571 |
693.28 |
| Aug 10 2023 |
1426 |
612.31 |
| Aug 10 2023 |
2075 |
628.5 |
| Aug 03 2023 |
1575 |
693.28 |
| Aug 03 2023 |
1430 |
612.31 |
| Aug 03 2023 |
2077 |
628.5 |
| Jul 27 2023 |
1590 |
693.28 |
| Jul 27 2023 |
1428 |
612.31 |
| Jul 27 2023 |
2081 |
628.5 |
| Jul 20 2023 |
1608 |
693.28 |
| Jul 20 2023 |
1431 |
612.31 |
| Jul 20 2023 |
2085 |
628.5 |
| Jul 13 2023 |
1611 |
693.28 |
| Jul 13 2023 |
1462 |
612.31 |
| Jul 13 2023 |
2110 |
628.5 |
| Jul 06 2023 |
1617 |
693.28 |
| Jul 06 2023 |
1490 |
619.45 |
| Jul 06 2023 |
2075 |
619.45 |
| Jun 29 2023 |
1618 |
693.28 |
| Jun 29 2023 |
1489 |
619.45 |
| Jun 29 2023 |
2079 |
619.45 |
| Jun 22 2023 |
1618 |
693.28 |
| Jun 22 2023 |
1499 |
619.45 |
| Jun 22 2023 |
2084 |
619.45 |
| Jun 15 2023 |
1537 |
693.28 |
| Jun 15 2023 |
1502 |
619.45 |
| Jun 15 2023 |
2083 |
619.45 |
| Jun 08 2023 |
1537 |
693.28 |
| Jun 08 2023 |
1497 |
618.55 |
| Jun 08 2023 |
2084 |
618.55 |
| Jun 01 2023 |
1534 |
693.28 |
| Jun 01 2023 |
1469 |
618.55 |
| Jun 01 2023 |
2083 |
618.55 |
| May 25 2023 |
1541 |
693.28 |
| May 25 2023 |
1459 |
618.55 |
| May 25 2023 |
2064 |
618.55 |
| May 18 2023 |
1569 |
693.28 |
| May 18 2023 |
1454 |
618.55 |
| May 18 2023 |
2054 |
618.55 |
| May 11 2023 |
1575 |
693.28 |
| May 11 2023 |
1432 |
618.55 |
| May 11 2023 |
2034 |
618.55 |
| May 04 2023 |
1550 |
693.28 |
| May 04 2023 |
1401 |
618.55 |
| May 04 2023 |
1997 |
618.55 |
| Apr 27 2023 |
1525 |
693.28 |
| Apr 27 2023 |
1381 |
618.55 |
| Apr 27 2023 |
1957 |
618.55 |
| Apr 20 2023 |
1512 |
693.28 |
| Apr 20 2023 |
1354 |
618.55 |
| Apr 20 2023 |
1935 |
618.55 |
| Apr 13 2023 |
1505 |
693.28 |
| Apr 13 2023 |
1349 |
618.55 |
| Apr 13 2023 |
1937 |
618.55 |
| Apr 06 2023 |
1490 |
693.28 |
| Apr 06 2023 |
1346 |
618.55 |
| Apr 06 2023 |
1938 |
618.55 |
| Mar 30 2023 |
1474 |
693.28 |
| Mar 30 2023 |
1345 |
618.55 |
| Mar 30 2023 |
1933 |
618.55 |
| Mar 23 2023 |
1485 |
693.28 |
| Mar 23 2023 |
1325 |
618.55 |
| Mar 23 2023 |
1914 |
618.55 |
| Mar 16 2023 |
1470 |
693.28 |
| Mar 16 2023 |
1319 |
618.55 |
| Mar 16 2023 |
1905 |
618.55 |
| Mar 09 2023 |
1467 |
693.28 |
| Mar 09 2023 |
1316 |
618.55 |
| Mar 09 2023 |
1875 |
618.55 |
| Mar 02 2023 |
1458 |
693.28 |
| Mar 02 2023 |
1307 |
618.55 |
| Mar 02 2023 |
1855 |
618.55 |
| Feb 23 2023 |
1475 |
693.28 |
| Feb 23 2023 |
1306 |
618.55 |
| Feb 23 2023 |
1856 |
618.55 |
| Feb 16 2023 |
1440 |
693.28 |
| Feb 16 2023 |
1295 |
618.55 |
| Feb 16 2023 |
1834 |
618.55 |
| Feb 09 2023 |
1441 |
693.28 |
| Feb 09 2023 |
1290 |
618.55 |
| Feb 09 2023 |
1832 |
618.55 |
| Feb 02 2023 |
1431 |
693.28 |
| Feb 02 2023 |
1283 |
618.55 |
| Feb 02 2023 |
1827 |
618.55 |
| Jan 26 2023 |
1516 |
693.28 |
| Jan 26 2023 |
1279 |
618.55 |
| Jan 26 2023 |
1827 |
618.55 |
| Jan 19 2023 |
1516 |
693.28 |
| Jan 19 2023 |
1277 |
618.55 |
| Jan 19 2023 |
1823 |
618.55 |
| Jan 12 2023 |
1516 |
693.28 |
| Jan 12 2023 |
1277 |
618.55 |
| Jan 12 2023 |
1823 |
618.55 |
| Jan 05 2023 |
1516 |
693.28 |
| Jan 05 2023 |
1277 |
618.55 |
| Jan 05 2023 |
1823 |
618.55 |
| Dec 29 2022 |
1516 |
693.28 |
| Dec 29 2022 |
1277 |
618.55 |
| Dec 29 2022 |
1823 |
618.55 |
| Dec 22 2022 |
1516 |
693.28 |
| Dec 22 2022 |
1277 |
618.55 |
| Dec 22 2022 |
1823 |
618.55 |
| Dec 15 2022 |
1521 |
693.28 |
| Dec 15 2022 |
1273 |
618.55 |
| Dec 15 2022 |
1818 |
618.55 |
| Dec 08 2022 |
1521 |
693.28 |
| Dec 08 2022 |
1273 |
618.55 |
| Dec 08 2022 |
1817 |
618.55 |
| Dec 01 2022 |
1521 |
693.28 |
| Dec 01 2022 |
1273 |
618.55 |
| Dec 01 2022 |
1817 |
618.55 |
| Nov 24 2022 |
1521 |
693.28 |
| Nov 24 2022 |
1273 |
618.55 |
| Nov 24 2022 |
1817 |
618.55 |
| Nov 17 2022 |
1521 |
693.28 |
| Nov 17 2022 |
1270 |
618.55 |
| Nov 17 2022 |
1810 |
618.55 |
| Nov 10 2022 |
1521 |
693.28 |
| Nov 10 2022 |
1270 |
618.55 |
| Nov 10 2022 |
1810 |
618.55 |
| Nov 03 2022 |
1521 |
693.28 |
| Nov 03 2022 |
1268 |
618.55 |
| Nov 03 2022 |
1807 |
618.55 |
| Oct 27 2022 |
1520 |
693.28 |
| Oct 27 2022 |
1266 |
618.55 |
| Oct 27 2022 |
1804 |
618.55 |
| Oct 20 2022 |
1526 |
693.28 |
| Oct 20 2022 |
1266 |
618.55 |
| Oct 20 2022 |
1804 |
618.55 |
| Oct 13 2022 |
1531 |
693.28 |
| Oct 13 2022 |
1266 |
618.55 |
| Oct 13 2022 |
1808 |
618.55 |
| Oct 06 2022 |
1528 |
693.28 |
| Oct 06 2022 |
1266 |
618.55 |
| Oct 06 2022 |
1808 |
618.55 |
| Sep 29 2022 |
1525 |
693.28 |
| Sep 29 2022 |
1266 |
618.55 |
| Sep 29 2022 |
1808 |
618.55 |
| Sep 22 2022 |
1507 |
693.28 |
| Sep 22 2022 |
1262 |
618.55 |
| Sep 22 2022 |
1804 |
618.55 |
| Sep 15 2022 |
1507 |
693.28 |
| Sep 15 2022 |
1262 |
618.55 |
| Sep 15 2022 |
1803 |
618.55 |
| Sep 08 2022 |
1517 |
693.28 |
| Sep 08 2022 |
1246 |
618.55 |
| Sep 08 2022 |
1792 |
618.55 |
| Sep 01 2022 |
1504 |
693.28 |
| Sep 01 2022 |
1227 |
618.55 |
| Sep 01 2022 |
1768 |
618.55 |
| Aug 25 2022 |
1508 |
693.28 |
| Aug 25 2022 |
1219 |
618.55 |
| Aug 25 2022 |
1750 |
618.55 |
| Aug 18 2022 |
1507 |
693.28 |
| Aug 18 2022 |
1218 |
618.55 |
| Aug 18 2022 |
1744 |
618.55 |
| Aug 11 2022 |
1508 |
693.28 |
| Aug 11 2022 |
1213 |
618.55 |
| Aug 11 2022 |
1738 |
618.55 |
| Aug 04 2022 |
1511 |
693.28 |
| Aug 04 2022 |
1206 |
618.55 |
| Aug 04 2022 |
1733 |
618.55 |
| Jul 28 2022 |
1503 |
693.28 |
| Jul 28 2022 |
1181 |
618.55 |
| Jul 28 2022 |
1712 |
618.55 |
| Jul 21 2022 |
1486 |
693.28 |
| Jul 21 2022 |
1142 |
618.55 |
| Jul 21 2022 |
1676 |
618.55 |
| Jul 14 2022 |
1480 |
693.28 |
| Jul 14 2022 |
1136 |
618.55 |
| Jul 14 2022 |
1669 |
618.55 |
| Jul 07 2022 |
1489 |
693.28 |
| Jul 07 2022 |
1114 |
618.55 |
| Jul 07 2022 |
1655 |
618.55 |
| Jun 30 2022 |
1486 |
693.28 |
| Jun 30 2022 |
1101 |
618.55 |
| Jun 30 2022 |
1647 |
618.55 |
| Jun 23 2022 |
1491 |
693.28 |
| Jun 23 2022 |
1081 |
618.55 |
| Jun 23 2022 |
1630 |
618.55 |
| Jun 16 2022 |
1468 |
693.28 |
| Jun 16 2022 |
1026 |
625.48 |
| Jun 16 2022 |
1639 |
639.04 |
| Jun 09 2022 |
1447 |
693.28 |
| Jun 09 2022 |
1015 |
625.48 |
| Jun 09 2022 |
1602 |
639.04 |
| Jun 02 2022 |
1429 |
693.28 |
| Jun 02 2022 |
986 |
625.48 |
| Jun 02 2022 |
1555 |
639.04 |
| May 26 2022 |
1429 |
693.28 |
| May 26 2022 |
994 |
646.36 |
| May 26 2022 |
1565 |
658.09 |
| May 19 2022 |
1400 |
693.28 |
| May 19 2022 |
967 |
646.36 |
| May 19 2022 |
1524 |
658.09 |
| May 12 2022 |
1397 |
693.28 |
| May 12 2022 |
952 |
646.36 |
| May 12 2022 |
1509 |
658.09 |
| May 05 2022 |
1373 |
693.28 |
| May 05 2022 |
915 |
646.36 |
| May 05 2022 |
1467 |
658.09 |
| Apr 28 2022 |
1399 |
693.28 |
| Apr 28 2022 |
887 |
646.36 |
| Apr 28 2022 |
1411 |
658.09 |
| Apr 21 2022 |
1292 |
693.28 |
| Apr 21 2022 |
858 |
646.36 |
| Apr 21 2022 |
1359 |
658.09 |
| Apr 14 2022 |
1287 |
693.28 |
| Apr 14 2022 |
839 |
646.36 |
| Apr 14 2022 |
1311 |
658.09 |
| Apr 07 2022 |
1260 |
693.28 |
| Apr 07 2022 |
822 |
646.36 |
| Apr 07 2022 |
1285 |
658.09 |
| Mar 31 2022 |
1270 |
693.28 |
| Mar 31 2022 |
815 |
646.36 |
| Mar 31 2022 |
1264 |
658.09 |
| Mar 24 2022 |
1243 |
693.28 |
| Mar 24 2022 |
787 |
646.36 |
| Mar 24 2022 |
1222 |
658.09 |
| Mar 17 2022 |
1238 |
693.28 |
| Mar 17 2022 |
779 |
646.36 |
| Mar 17 2022 |
1216 |
658.09 |
| Mar 10 2022 |
1198 |
693.28 |
| Mar 10 2022 |
772 |
646.36 |
| Mar 10 2022 |
1157 |
658.09 |
| Mar 03 2022 |
1269 |
693.28 |
| Mar 03 2022 |
787 |
646.36 |
| Mar 03 2022 |
1183 |
658.09 |
| Feb 24 2022 |
778 |
646.36 |
| Feb 24 2022 |
1158 |
646.36 |
| Feb 17 2022 |
761 |
646.36 |
| Feb 17 2022 |
1168 |
646.36 |
| Feb 10 2022 |
766 |
646.36 |
| Feb 10 2022 |
1241 |
646.36 |
| Feb 03 2022 |
780 |
646.36 |
| Feb 03 2022 |
1253 |
646.36 |
| Jan 27 2022 |
785 |
646.36 |
| Jan 27 2022 |
1259 |
646.36 |
| Jan 20 2022 |
791 |
646.36 |
| Jan 20 2022 |
1266 |
646.36 |
| Jan 13 2022 |
799 |
646.36 |
| Jan 13 2022 |
1269 |
646.36 |
| Jan 06 2022 |
799 |
646.36 |
| Jan 06 2022 |
1269 |
646.36 |
| Dec 30 2021 |
799 |
646.36 |
| Dec 30 2021 |
1273 |
646.36 |
| Dec 23 2021 |
799 |
646.36 |
| Dec 23 2021 |
1273 |
646.36 |
| Dec 16 2021 |
799 |
646.36 |
| Dec 16 2021 |
1273 |
646.36 |
| Dec 09 2021 |
799 |
646.36 |
| Dec 09 2021 |
1273 |
646.36 |
| Dec 02 2021 |
800 |
646.36 |
| Dec 02 2021 |
1273 |
646.36 |
| Nov 25 2021 |
800 |
646.36 |
| Nov 25 2021 |
1273 |
646.36 |
| Nov 18 2021 |
800 |
646.36 |
| Nov 18 2021 |
1273 |
646.36 |
| Nov 11 2021 |
799 |
646.36 |
| Nov 11 2021 |
1273 |
646.36 |
| Nov 04 2021 |
799 |
646.36 |
| Nov 04 2021 |
1275 |
646.36 |
| Oct 28 2021 |
799 |
646.36 |
| Oct 28 2021 |
1275 |
646.36 |
| Oct 21 2021 |
799 |
646.36 |
| Oct 21 2021 |
1276 |
646.36 |
| Oct 14 2021 |
799 |
646.36 |
| Oct 14 2021 |
1280 |
646.36 |
| Oct 07 2021 |
799 |
646.36 |
| Oct 07 2021 |
1280 |
646.36 |
| Sep 30 2021 |
795 |
646.36 |
| Sep 30 2021 |
1276 |
646.36 |
| Sep 23 2021 |
1003 |
650.25 |
| Sep 23 2021 |
1485 |
650.25 |
| Sep 16 2021 |
991 |
650.25 |
| Sep 16 2021 |
1472 |
650.25 |
| Sep 09 2021 |
988 |
650.25 |
| Sep 09 2021 |
1496 |
650.25 |
| Sep 02 2021 |
931 |
650.25 |
| Sep 02 2021 |
1472 |
650.25 |
| Aug 26 2021 |
963 |
650.25 |
| Aug 26 2021 |
1451 |
650.25 |
| Aug 19 2021 |
956 |
650.25 |
| Aug 19 2021 |
1445 |
650.25 |
| Aug 12 2021 |
957 |
650.25 |
| Aug 12 2021 |
1476 |
650.25 |
| Aug 05 2021 |
1001 |
650.25 |
| Aug 05 2021 |
1482 |
650.25 |
| Jul 29 2021 |
1028 |
650.25 |
| Jul 29 2021 |
1505 |
650.25 |
| Jul 22 2021 |
1040 |
650.25 |
| Jul 22 2021 |
1484 |
650.25 |
| Jul 15 2021 |
1046 |
650.25 |
| Jul 15 2021 |
1493 |
650.25 |
| Jul 08 2021 |
1121 |
652.5 |
| Jul 08 2021 |
1509 |
652.5 |
| Jul 01 2021 |
1128 |
652.5 |
| Jul 01 2021 |
1506 |
652.5 |
| Jun 24 2021 |
1126 |
652.5 |
| Jun 24 2021 |
1532 |
652.5 |
| Jun 17 2021 |
1112 |
652.5 |
| Jun 17 2021 |
1515 |
652.5 |
