| May 01 2024 |
782 |
542.74 |
| May 01 2024 |
1175 |
542.74 |
| Apr 24 2024 |
609 |
515.63 |
| Apr 24 2024 |
1027 |
513.54 |
| Apr 24 2024 |
1316 |
495.89 |
| Apr 17 2024 |
635 |
515.63 |
| Apr 17 2024 |
1012 |
513.54 |
| Apr 17 2024 |
1383 |
495.89 |
| Apr 10 2024 |
640 |
515.63 |
| Apr 10 2024 |
1006 |
513.54 |
| Apr 10 2024 |
1379 |
495.89 |
| Apr 03 2024 |
635 |
515.63 |
| Apr 03 2024 |
1002 |
510.87 |
| Apr 03 2024 |
1392 |
497.23 |
| Mar 27 2024 |
649 |
515.63 |
| Mar 27 2024 |
1006 |
510.87 |
| Mar 27 2024 |
1403 |
497.23 |
| Mar 21 2024 |
636 |
515.63 |
| Mar 21 2024 |
1003 |
509.53 |
| Mar 21 2024 |
1388 |
495.89 |
| Mar 14 2024 |
638 |
515.63 |
| Mar 14 2024 |
996 |
507.76 |
| Mar 14 2024 |
1379 |
497.23 |
| Mar 07 2024 |
641 |
515.63 |
| Mar 07 2024 |
999 |
507.76 |
| Mar 07 2024 |
1385 |
497.23 |
| Feb 29 2024 |
638 |
515.63 |
| Feb 29 2024 |
998 |
507.76 |
| Feb 29 2024 |
1390 |
497.23 |
| Feb 22 2024 |
645 |
515.63 |
| Feb 22 2024 |
990 |
507.76 |
| Feb 22 2024 |
1376 |
497.23 |
| Feb 15 2024 |
959 |
564.48 |
| Feb 15 2024 |
990 |
507.76 |
| Feb 15 2024 |
1363 |
497.23 |
| Feb 08 2024 |
945 |
564.48 |
| Feb 08 2024 |
990 |
507.76 |
| Feb 08 2024 |
1292 |
497.23 |
| Feb 01 2024 |
942 |
564.48 |
| Feb 01 2024 |
995 |
507.76 |
| Feb 01 2024 |
1295 |
497.23 |
| Jan 25 2024 |
935 |
564.48 |
| Jan 25 2024 |
995 |
507.76 |
| Jan 25 2024 |
1293 |
497.23 |
| Jan 18 2024 |
935 |
564.48 |
| Jan 18 2024 |
1000 |
508.9 |
| Jan 18 2024 |
1265 |
494.37 |
| Jan 11 2024 |
935 |
564.48 |
| Jan 11 2024 |
999 |
508.9 |
| Jan 11 2024 |
1264 |
494.37 |
| Jan 04 2024 |
935 |
564.48 |
| Jan 04 2024 |
1000 |
508.9 |
| Jan 04 2024 |
1263 |
494.37 |
| Dec 28 2023 |
935 |
564.48 |
| Dec 28 2023 |
1000 |
508.9 |
| Dec 28 2023 |
1263 |
494.37 |
| Dec 21 2023 |
935 |
564.48 |
| Dec 21 2023 |
1000 |
508.9 |
| Dec 21 2023 |
1263 |
494.37 |
| Dec 14 2023 |
935 |
564.48 |
| Dec 14 2023 |
1000 |
508.9 |
| Dec 14 2023 |
1263 |
494.37 |
| Dec 07 2023 |
935 |
564.48 |
| Dec 07 2023 |
1000 |
508.9 |
| Dec 07 2023 |
1263 |
494.37 |
| Nov 30 2023 |
933 |
564.48 |
| Nov 30 2023 |
1001 |
508.9 |
| Nov 30 2023 |
1263 |
494.37 |
| Nov 23 2023 |
914 |
564.48 |
| Nov 23 2023 |
1001 |
508.9 |
| Nov 23 2023 |
1259 |
494.37 |
| Nov 16 2023 |
912 |
564.48 |
| Nov 16 2023 |
1001 |
508.9 |
| Nov 16 2023 |
1258 |
494.37 |
| Nov 09 2023 |
916 |
564.48 |
| Nov 09 2023 |
1004 |
508.9 |
| Nov 09 2023 |
1259 |
494.37 |
| Nov 02 2023 |
914 |
564.48 |
| Nov 02 2023 |
1004 |
508.9 |
| Nov 02 2023 |
1259 |
494.37 |
| Oct 26 2023 |
912 |
564.48 |
| Oct 26 2023 |
1007 |
508.9 |
| Oct 26 2023 |
1254 |
494.37 |
| Oct 19 2023 |
914 |
564.48 |
| Oct 19 2023 |
1007 |
508.9 |
| Oct 19 2023 |
1218 |
494.37 |
| Oct 12 2023 |
894 |
564.48 |
| Oct 12 2023 |
1006 |
508.9 |
| Oct 12 2023 |
1214 |
494.37 |
| Oct 05 2023 |
891 |
564.48 |
| Oct 05 2023 |
1006 |
508.9 |
| Oct 05 2023 |
1215 |
494.37 |
| Sep 28 2023 |
890 |
564.48 |
| Sep 28 2023 |
1006 |
508.9 |
| Sep 28 2023 |
1216 |
494.37 |
| Sep 21 2023 |
891 |
564.48 |
| Sep 21 2023 |
1005 |
508.9 |
| Sep 21 2023 |
1214 |
494.37 |
| Sep 14 2023 |
889 |
564.48 |
| Sep 14 2023 |
1004 |
508.9 |
| Sep 14 2023 |
1214 |
494.37 |
| Sep 07 2023 |
889 |
564.48 |
| Sep 07 2023 |
1005 |
508.9 |
| Sep 07 2023 |
1217 |
494.37 |
| Aug 31 2023 |
861 |
564.48 |
| Aug 31 2023 |
1015 |
508.9 |
| Aug 31 2023 |
1208 |
494.37 |
| Aug 24 2023 |
866 |
564.48 |
| Aug 24 2023 |
1011 |
508.9 |
| Aug 24 2023 |
1193 |
494.37 |
| Aug 17 2023 |
862 |
564.48 |
| Aug 17 2023 |
1028 |
508.9 |
| Aug 17 2023 |
1208 |
494.37 |
| Aug 10 2023 |
864 |
564.48 |
| Aug 10 2023 |
1022 |
508.9 |
| Aug 10 2023 |
1215 |
494.37 |
| Aug 03 2023 |
869 |
564.48 |
| Aug 03 2023 |
1027 |
508.9 |
| Aug 03 2023 |
1210 |
494.37 |
| Jul 27 2023 |
876 |
564.48 |
| Jul 27 2023 |
1023 |
508.9 |
| Jul 27 2023 |
1210 |
494.37 |
| Jul 20 2023 |
889 |
564.48 |
| Jul 20 2023 |
1023 |
508.9 |
| Jul 20 2023 |
1206 |
494.37 |
| Jul 13 2023 |
889 |
564.48 |
| Jul 13 2023 |
1047 |
508.9 |
| Jul 13 2023 |
1229 |
494.37 |
| Jul 06 2023 |
890 |
564.48 |
| Jul 06 2023 |
1054 |
508.9 |
| Jul 06 2023 |
1212 |
491.26 |
| Jun 29 2023 |
895 |
564.48 |
| Jun 29 2023 |
1052 |
508.9 |
| Jun 29 2023 |
1211 |
491.26 |
| Jun 22 2023 |
891 |
564.48 |
| Jun 22 2023 |
1065 |
508.9 |
| Jun 22 2023 |
1211 |
491.26 |
| Jun 15 2023 |
844 |
564.48 |
| Jun 15 2023 |
1064 |
508.9 |
| Jun 15 2023 |
1214 |
491.26 |
| Jun 08 2023 |
841 |
564.48 |
| Jun 08 2023 |
1070 |
508.9 |
| Jun 08 2023 |
1229 |
491.26 |
| Jun 01 2023 |
837 |
564.48 |
| Jun 01 2023 |
1077 |
516.68 |
| Jun 01 2023 |
1252 |
494.8 |
| May 25 2023 |
837 |
564.48 |
| May 25 2023 |
1076 |
516.68 |
| May 25 2023 |
1250 |
494.8 |
| May 18 2023 |
856 |
564.48 |
| May 18 2023 |
1069 |
516.68 |
| May 18 2023 |
1251 |
494.8 |
| May 11 2023 |
864 |
564.48 |
| May 11 2023 |
1051 |
516.68 |
| May 11 2023 |
1236 |
494.8 |
| May 04 2023 |
845 |
564.48 |
| May 04 2023 |
1031 |
516.68 |
| May 04 2023 |
1213 |
494.8 |
| Apr 27 2023 |
1390 |
662.19 |
| Apr 27 2023 |
1019 |
516.68 |
| Apr 27 2023 |
1354 |
516.68 |
| Apr 20 2023 |
1384 |
662.19 |
| Apr 20 2023 |
1082 |
533.18 |
| Apr 20 2023 |
1460 |
533.18 |
| Apr 13 2023 |
1376 |
662.19 |
| Apr 13 2023 |
1076 |
533.18 |
| Apr 13 2023 |
1456 |
533.18 |
| Apr 06 2023 |
1362 |
662.19 |
| Apr 06 2023 |
1073 |
533.18 |
| Apr 06 2023 |
1453 |
533.18 |
| Mar 30 2023 |
1348 |
662.19 |
| Mar 30 2023 |
1074 |
533.18 |
| Mar 30 2023 |
1454 |
533.18 |
| Mar 23 2023 |
1358 |
662.19 |
| Mar 23 2023 |
1057 |
533.18 |
| Mar 23 2023 |
1435 |
533.18 |
| Mar 16 2023 |
1346 |
662.19 |
| Mar 16 2023 |
1053 |
533.18 |
| Mar 16 2023 |
1430 |
533.18 |
| Mar 09 2023 |
1348 |
662.19 |
| Mar 09 2023 |
1076 |
542.52 |
| Mar 09 2023 |
1457 |
542.52 |
| Mar 02 2023 |
1340 |
662.19 |
| Mar 02 2023 |
1065 |
542.52 |
| Mar 02 2023 |
1447 |
542.52 |
| Feb 23 2023 |
1353 |
662.19 |
| Feb 23 2023 |
1064 |
542.52 |
| Feb 23 2023 |
1446 |
542.52 |
| Feb 16 2023 |
1320 |
662.19 |
| Feb 16 2023 |
1056 |
542.52 |
| Feb 16 2023 |
1430 |
542.52 |
| Feb 09 2023 |
1320 |
662.19 |
| Feb 09 2023 |
1053 |
542.52 |
| Feb 09 2023 |
1427 |
542.52 |
| Feb 02 2023 |
1311 |
662.19 |
| Feb 02 2023 |
1044 |
542.52 |
| Feb 02 2023 |
1420 |
542.52 |
| Jan 26 2023 |
1372 |
662.19 |
| Jan 26 2023 |
1042 |
542.52 |
| Jan 26 2023 |
1421 |
542.52 |
| Jan 19 2023 |
1372 |
662.19 |
| Jan 19 2023 |
1041 |
542.52 |
| Jan 19 2023 |
1417 |
542.52 |
| Jan 12 2023 |
1372 |
662.19 |
| Jan 12 2023 |
1041 |
542.52 |
| Jan 12 2023 |
1417 |
542.52 |
| Jan 05 2023 |
1372 |
662.19 |
| Jan 05 2023 |
1041 |
542.52 |
| Jan 05 2023 |
1417 |
542.52 |
| Dec 29 2022 |
1372 |
662.19 |
| Dec 29 2022 |
1041 |
542.52 |
| Dec 29 2022 |
1417 |
542.52 |
| Dec 22 2022 |
1372 |
662.19 |
| Dec 22 2022 |
1041 |
542.52 |
| Dec 22 2022 |
1417 |
542.52 |
| Dec 15 2022 |
1377 |
662.19 |
| Dec 15 2022 |
1036 |
542.52 |
| Dec 15 2022 |
1410 |
542.52 |
| Dec 08 2022 |
1377 |
662.19 |
| Dec 08 2022 |
1036 |
542.52 |
| Dec 08 2022 |
1409 |
542.52 |
| Dec 01 2022 |
1377 |
662.19 |
| Dec 01 2022 |
1036 |
542.52 |
| Dec 01 2022 |
1409 |
542.52 |
| Nov 24 2022 |
1377 |
662.19 |
| Nov 24 2022 |
1036 |
542.52 |
| Nov 24 2022 |
1409 |
542.52 |
| Nov 17 2022 |
1377 |
662.19 |
| Nov 17 2022 |
1033 |
542.52 |
| Nov 17 2022 |
1404 |
542.52 |
| Nov 10 2022 |
1377 |
662.19 |
| Nov 10 2022 |
1033 |
542.52 |
| Nov 10 2022 |
1404 |
542.52 |
| Nov 03 2022 |
1377 |
662.19 |
| Nov 03 2022 |
1031 |
542.52 |
| Nov 03 2022 |
1402 |
542.52 |
| Oct 27 2022 |
1376 |
662.19 |
| Oct 27 2022 |
1030 |
542.52 |
| Oct 27 2022 |
1401 |
542.52 |
| Oct 20 2022 |
1382 |
662.19 |
| Oct 20 2022 |
1030 |
542.52 |
| Oct 20 2022 |
1401 |
542.52 |
| Oct 13 2022 |
1385 |
662.19 |
| Oct 13 2022 |
1030 |
542.52 |
| Oct 13 2022 |
1404 |
542.52 |
| Oct 06 2022 |
1382 |
662.19 |
| Oct 06 2022 |
1030 |
542.52 |
| Oct 06 2022 |
1404 |
542.52 |
| Sep 29 2022 |
1379 |
662.19 |
| Sep 29 2022 |
1030 |
542.52 |
| Sep 29 2022 |
1404 |
542.52 |
| Sep 22 2022 |
1363 |
662.19 |
| Sep 22 2022 |
1027 |
542.52 |
| Sep 22 2022 |
1401 |
542.52 |
| Sep 15 2022 |
1363 |
662.19 |
| Sep 15 2022 |
1027 |
542.52 |
| Sep 15 2022 |
1401 |
542.52 |
| Sep 08 2022 |
1371 |
662.19 |
| Sep 08 2022 |
1019 |
542.52 |
| Sep 08 2022 |
1397 |
542.52 |
| Sep 01 2022 |
1358 |
662.19 |
| Sep 01 2022 |
1008 |
542.52 |
| Sep 01 2022 |
1384 |
542.52 |
| Aug 25 2022 |
1363 |
662.19 |
| Aug 25 2022 |
1003 |
542.52 |
| Aug 25 2022 |
1373 |
542.52 |
| Aug 18 2022 |
1362 |
662.19 |
| Aug 18 2022 |
1003 |
542.52 |
| Aug 18 2022 |
1368 |
542.52 |
| Aug 11 2022 |
1364 |
662.19 |
| Aug 11 2022 |
1041 |
556.67 |
| Aug 11 2022 |
1441 |
556.67 |
| Aug 04 2022 |
1365 |
662.19 |
| Aug 04 2022 |
1037 |
556.67 |
| Aug 04 2022 |
1437 |
556.67 |
| Jul 28 2022 |
1359 |
662.19 |
| Jul 28 2022 |
1012 |
556.67 |
| Jul 28 2022 |
1410 |
556.67 |
| Jul 21 2022 |
1345 |
662.19 |
| Jul 21 2022 |
978 |
556.67 |
| Jul 21 2022 |
1386 |
556.67 |
| Jul 14 2022 |
1339 |
662.19 |
| Jul 14 2022 |
975 |
556.67 |
| Jul 14 2022 |
1382 |
556.67 |
| Jul 07 2022 |
1347 |
662.19 |
| Jul 07 2022 |
959 |
556.67 |
| Jul 07 2022 |
1370 |
556.67 |
| Jun 30 2022 |
1345 |
662.19 |
| Jun 30 2022 |
949 |
556.67 |
| Jun 30 2022 |
1361 |
556.67 |
| Jun 23 2022 |
1350 |
662.19 |
| Jun 23 2022 |
932 |
556.67 |
| Jun 23 2022 |
1346 |
556.67 |
| Jun 16 2022 |
1332 |
662.19 |
| Jun 16 2022 |
874 |
556.67 |
| Jun 16 2022 |
1302 |
556.67 |
| Jun 09 2022 |
1309 |
662.19 |
| Jun 09 2022 |
863 |
556.67 |
| Jun 09 2022 |
1272 |
556.67 |
| Jun 02 2022 |
1293 |
662.19 |
| Jun 02 2022 |
835 |
556.67 |
| Jun 02 2022 |
1236 |
556.67 |
| May 26 2022 |
1292 |
662.19 |
| May 26 2022 |
828 |
556.67 |
| May 26 2022 |
1214 |
556.67 |
| May 19 2022 |
1265 |
662.19 |
| May 19 2022 |
806 |
556.67 |
| May 19 2022 |
1191 |
556.67 |
| May 12 2022 |
1262 |
662.19 |
| May 12 2022 |
793 |
556.67 |
| May 12 2022 |
1179 |
556.67 |
| May 05 2022 |
1244 |
662.19 |
| May 05 2022 |
761 |
556.67 |
| May 05 2022 |
1146 |
556.67 |
| Apr 28 2022 |
1270 |
662.19 |
| Apr 28 2022 |
733 |
556.67 |
| Apr 28 2022 |
1093 |
556.67 |
| Apr 21 2022 |
1170 |
662.19 |
| Apr 21 2022 |
706 |
556.67 |
| Apr 21 2022 |
1059 |
556.67 |
| Apr 14 2022 |
1164 |
662.19 |
| Apr 14 2022 |
717 |
568.95 |
| Apr 14 2022 |
1112 |
587.6 |
| Apr 07 2022 |
1141 |
662.19 |
| Apr 07 2022 |
706 |
568.95 |
| Apr 07 2022 |
1099 |
587.6 |
| Mar 31 2022 |
1150 |
662.19 |
| Mar 31 2022 |
700 |
568.95 |
| Mar 31 2022 |
1086 |
587.6 |
| Mar 24 2022 |
1127 |
662.19 |
| Mar 24 2022 |
676 |
568.95 |
| Mar 24 2022 |
1057 |
587.6 |
| Mar 17 2022 |
1122 |
662.19 |
| Mar 17 2022 |
704 |
587.93 |
| Mar 17 2022 |
1107 |
606.49 |
| Mar 10 2022 |
1087 |
662.19 |
| Mar 10 2022 |
697 |
587.93 |
| Mar 10 2022 |
1055 |
606.49 |
| Mar 03 2022 |
1154 |
662.19 |
| Mar 03 2022 |
712 |
587.93 |
| Mar 03 2022 |
1082 |
606.49 |
| Feb 24 2022 |
704 |
587.93 |
| Feb 24 2022 |
1027 |
587.93 |
| Feb 17 2022 |
785 |
607.5 |
| Feb 17 2022 |
1035 |
607.5 |
| Feb 10 2022 |
830 |
607.5 |
| Feb 10 2022 |
1119 |
607.5 |
| Feb 03 2022 |
831 |
607.5 |
| Feb 03 2022 |
1142 |
607.5 |
| Jan 27 2022 |
842 |
607.5 |
| Jan 27 2022 |
1155 |
607.5 |
| Jan 20 2022 |
848 |
607.5 |
| Jan 20 2022 |
1163 |
607.5 |
| Jan 13 2022 |
844 |
607.5 |
| Jan 13 2022 |
1168 |
607.5 |
| Jan 06 2022 |
844 |
607.5 |
| Jan 06 2022 |
1168 |
607.5 |
| Dec 30 2021 |
844 |
607.5 |
| Dec 30 2021 |
1193 |
607.5 |
| Dec 23 2021 |
844 |
607.5 |
| Dec 23 2021 |
1193 |
607.5 |
| Dec 16 2021 |
844 |
607.5 |
| Dec 16 2021 |
1193 |
607.5 |
| Dec 09 2021 |
844 |
607.5 |
| Dec 09 2021 |
1193 |
607.5 |
| Dec 02 2021 |
844 |
607.5 |
| Dec 02 2021 |
1193 |
607.5 |
| Nov 25 2021 |
844 |
607.5 |
| Nov 25 2021 |
1193 |
607.5 |
| Nov 18 2021 |
844 |
607.5 |
| Nov 18 2021 |
1193 |
607.5 |
| Nov 11 2021 |
846 |
607.5 |
| Nov 11 2021 |
1195 |
607.5 |
| Nov 04 2021 |
846 |
607.5 |
| Nov 04 2021 |
1208 |
607.5 |
| Oct 28 2021 |
847 |
607.5 |
| Oct 28 2021 |
1209 |
607.5 |
| Oct 21 2021 |
848 |
607.5 |
| Oct 21 2021 |
1209 |
607.5 |
| Oct 14 2021 |
846 |
607.5 |
| Oct 14 2021 |
1211 |
607.5 |
| Oct 07 2021 |
852 |
607.5 |
| Oct 07 2021 |
1216 |
607.5 |
| Sep 30 2021 |
846 |
607.5 |
| Sep 30 2021 |
1211 |
607.5 |
| Sep 23 2021 |
836 |
607.5 |
| Sep 23 2021 |
1193 |
607.5 |
| Sep 16 2021 |
823 |
607.5 |
| Sep 16 2021 |
1178 |
607.5 |
| Sep 09 2021 |
820 |
607.5 |
| Sep 09 2021 |
1201 |
607.5 |
| Sep 02 2021 |
761 |
607.5 |
| Sep 02 2021 |
1167 |
607.5 |
| Aug 26 2021 |
792 |
607.5 |
| Aug 26 2021 |
1147 |
607.5 |
| Aug 19 2021 |
787 |
607.5 |
| Aug 19 2021 |
1144 |
607.5 |
| Aug 12 2021 |
788 |
607.5 |
| Aug 12 2021 |
1172 |
607.5 |
| Aug 05 2021 |
823 |
607.5 |
| Aug 05 2021 |
1182 |
607.5 |
| Jul 29 2021 |
673 |
570 |
| Jul 29 2021 |
941 |
570 |
| Jul 22 2021 |
683 |
570 |
| Jul 22 2021 |
930 |
570 |
| Jul 15 2021 |
681 |
570 |
| Jul 15 2021 |
921 |
570 |
