| Jul 08 2015 |
12127 |
416.38 |
| Jul 08 2015 |
17514 |
416.38 |
| Jul 01 2015 |
8737 |
386.7 |
| Jul 01 2015 |
12210 |
416.38 |
| Jul 01 2015 |
15335 |
401.54 |
| Jun 24 2015 |
8743 |
386.7 |
| Jun 24 2015 |
12265 |
416.38 |
| Jun 24 2015 |
15400 |
401.54 |
| Jun 17 2015 |
8741 |
386.7 |
| Jun 17 2015 |
12309 |
416.38 |
| Jun 17 2015 |
15487 |
401.54 |
| Jun 10 2015 |
8777 |
386.7 |
| Jun 10 2015 |
12348 |
416.38 |
| Jun 10 2015 |
15472 |
401.54 |
| Jun 03 2015 |
8938 |
386.7 |
| Jun 03 2015 |
12348 |
416.38 |
| Jun 03 2015 |
15647 |
401.54 |
| May 27 2015 |
8858 |
386.7 |
| May 27 2015 |
12306 |
416.38 |
| May 27 2015 |
15528 |
401.54 |
| May 20 2015 |
8936 |
386.7 |
| May 20 2015 |
12452 |
417.36 |
| May 20 2015 |
16399 |
407.14 |
| May 13 2015 |
9006 |
386.7 |
| May 13 2015 |
12428 |
417.36 |
| May 13 2015 |
16478 |
407.14 |
| May 06 2015 |
8914 |
386.7 |
| May 06 2015 |
12116 |
417.36 |
| May 06 2015 |
16128 |
407.14 |
| Apr 29 2015 |
9026 |
386.7 |
| Apr 29 2015 |
12276 |
417.36 |
| Apr 29 2015 |
16397 |
407.14 |
| Apr 22 2015 |
9080 |
386.7 |
| Apr 22 2015 |
12342 |
417.36 |
| Apr 22 2015 |
16476 |
407.14 |
| Apr 15 2015 |
9037 |
386.7 |
| Apr 15 2015 |
12287 |
417.36 |
| Apr 15 2015 |
16426 |
407.14 |
| Apr 08 2015 |
9021 |
386.7 |
| Apr 08 2015 |
12432 |
417.36 |
| Apr 08 2015 |
16480 |
407.14 |
| Apr 01 2015 |
9118 |
386.7 |
| Apr 01 2015 |
12553 |
417.36 |
| Apr 01 2015 |
16783 |
407.14 |
| Mar 25 2015 |
8759 |
386.7 |
| Mar 25 2015 |
12415 |
417.36 |
| Mar 25 2015 |
16296 |
407.14 |
| Mar 18 2015 |
8535 |
386.7 |
| Mar 18 2015 |
12237 |
417.36 |
| Mar 18 2015 |
15939 |
407.14 |
| Mar 11 2015 |
8724 |
386.7 |
| Mar 11 2015 |
12343 |
417.36 |
| Mar 11 2015 |
16424 |
407.14 |
| Mar 04 2015 |
8862 |
386.7 |
| Mar 04 2015 |
12518 |
417.36 |
| Mar 04 2015 |
16585 |
407.14 |
| Feb 25 2015 |
8880 |
386.7 |
| Feb 25 2015 |
12433 |
417.36 |
| Feb 25 2015 |
16608 |
407.14 |
| Feb 18 2015 |
8950 |
386.7 |
| Feb 18 2015 |
12500 |
417.36 |
| Feb 18 2015 |
16663 |
407.14 |
| Feb 11 2015 |
8988 |
386.7 |
| Feb 11 2015 |
12534 |
417.36 |
| Feb 11 2015 |
16691 |
407.14 |
| Feb 04 2015 |
9022 |
386.7 |
| Feb 04 2015 |
12519 |
417.36 |
| Feb 04 2015 |
16702 |
407.14 |
| Jan 28 2015 |
9024 |
386.7 |
| Jan 28 2015 |
12539 |
417.36 |
| Jan 28 2015 |
16705 |
407.14 |
| Jan 21 2015 |
9038 |
386.7 |
| Jan 21 2015 |
12530 |
417.36 |
| Jan 21 2015 |
16724 |
407.14 |
| Jan 14 2015 |
9045 |
386.7 |
| Jan 14 2015 |
12538 |
417.36 |
| Jan 14 2015 |
16743 |
407.14 |
| Jan 07 2015 |
9045 |
386.7 |
| Jan 07 2015 |
12522 |
417.36 |
| Jan 07 2015 |
16725 |
407.14 |
| Dec 31 2014 |
9045 |
386.7 |
| Dec 31 2014 |
12522 |
417.36 |
| Dec 31 2014 |
16728 |
407.14 |
| Dec 24 2014 |
9045 |
386.7 |
| Dec 24 2014 |
12522 |
417.36 |
| Dec 24 2014 |
16728 |
407.14 |
| Dec 17 2014 |
9045 |
386.7 |
| Dec 17 2014 |
12507 |
417.36 |
| Dec 17 2014 |
16723 |
407.14 |
| Dec 10 2014 |
9045 |
386.7 |
| Dec 10 2014 |
12507 |
417.36 |
| Dec 10 2014 |
16724 |
407.14 |
| Dec 03 2014 |
9045 |
386.7 |
| Dec 03 2014 |
12507 |
417.36 |
| Dec 03 2014 |
16725 |
407.14 |
| Nov 26 2014 |
9045 |
386.7 |
| Nov 26 2014 |
12507 |
417.36 |
| Nov 26 2014 |
16725 |
407.14 |
| Nov 19 2014 |
9045 |
386.7 |
| Nov 19 2014 |
12507 |
417.36 |
| Nov 19 2014 |
16726 |
407.14 |
| Nov 12 2014 |
9045 |
386.7 |
| Nov 12 2014 |
12507 |
417.36 |
| Nov 12 2014 |
16726 |
407.14 |
| Nov 05 2014 |
9045 |
386.7 |
| Nov 05 2014 |
12507 |
417.36 |
| Nov 05 2014 |
16726 |
407.14 |
| Oct 29 2014 |
9043 |
386.7 |
| Oct 29 2014 |
12507 |
417.36 |
| Oct 29 2014 |
16725 |
407.14 |
| Oct 22 2014 |
9037 |
386.7 |
| Oct 22 2014 |
12467 |
417.36 |
| Oct 22 2014 |
16740 |
407.14 |
| Oct 15 2014 |
9006 |
386.7 |
| Oct 15 2014 |
12450 |
417.36 |
| Oct 15 2014 |
16700 |
407.14 |
| Oct 08 2014 |
9020 |
386.7 |
| Oct 08 2014 |
12433 |
417.36 |
| Oct 08 2014 |
16684 |
407.14 |
| Oct 01 2014 |
9027 |
386.7 |
| Oct 01 2014 |
12452 |
417.36 |
| Oct 01 2014 |
16708 |
407.14 |
| Sep 24 2014 |
9070 |
386.7 |
| Sep 24 2014 |
12411 |
417.36 |
| Sep 24 2014 |
16713 |
407.14 |
| Sep 17 2014 |
9004 |
386.7 |
| Sep 17 2014 |
12477 |
417.36 |
| Sep 17 2014 |
16678 |
407.14 |
| Sep 10 2014 |
9027 |
386.7 |
| Sep 10 2014 |
12363 |
417.36 |
| Sep 10 2014 |
16684 |
407.14 |
| Sep 03 2014 |
14355 |
435.88 |
| Sep 03 2014 |
12341 |
417.36 |
| Sep 03 2014 |
19496 |
426.62 |
| Aug 27 2014 |
14256 |
435.88 |
| Aug 27 2014 |
12455 |
417.36 |
| Aug 27 2014 |
19534 |
426.62 |
| Aug 20 2014 |
14264 |
435.88 |
| Aug 20 2014 |
12396 |
417.36 |
| Aug 20 2014 |
19545 |
426.62 |
| Aug 13 2014 |
14248 |
435.88 |
| Aug 13 2014 |
12437 |
417.36 |
| Aug 13 2014 |
19598 |
426.62 |
| Aug 06 2014 |
14393 |
435.88 |
| Aug 06 2014 |
12472 |
417.36 |
| Aug 06 2014 |
19662 |
426.62 |
| Jul 30 2014 |
14421 |
435.88 |
| Jul 30 2014 |
12563 |
418.34 |
| Jul 30 2014 |
20327 |
430.04 |
| Jul 23 2014 |
14315 |
435.88 |
| Jul 23 2014 |
12480 |
418.34 |
| Jul 23 2014 |
20186 |
430.04 |
| Jul 16 2014 |
14465 |
435.88 |
| Jul 16 2014 |
12472 |
418.34 |
| Jul 16 2014 |
20184 |
430.04 |
| Jul 09 2014 |
19816 |
485.06 |
| Jul 09 2014 |
12578 |
418.34 |
| Jul 09 2014 |
23410 |
451.7 |
| Jul 02 2014 |
19894 |
485.06 |
| Jul 02 2014 |
12692 |
418.34 |
| Jul 02 2014 |
23642 |
451.7 |
| Jun 25 2014 |
19993 |
485.06 |
| Jun 25 2014 |
12806 |
418.34 |
| Jun 25 2014 |
23762 |
451.7 |
| Jun 18 2014 |
20060 |
485.06 |
| Jun 18 2014 |
12907 |
418.34 |
| Jun 18 2014 |
23778 |
451.7 |
| Jun 11 2014 |
19918 |
485.06 |
| Jun 11 2014 |
12909 |
418.34 |
| Jun 11 2014 |
23960 |
451.7 |
| Jun 04 2014 |
20092 |
485.06 |
| Jun 04 2014 |
13161 |
418.34 |
| Jun 04 2014 |
24139 |
451.7 |
| May 28 2014 |
19897 |
485.06 |
| May 28 2014 |
28853 |
485.06 |
| May 21 2014 |
19945 |
485.06 |
| May 21 2014 |
28990 |
485.06 |
| May 14 2014 |
20051 |
485.06 |
| May 14 2014 |
29127 |
485.06 |
| May 07 2014 |
19588 |
485.06 |
| May 07 2014 |
11218 |
398.01 |
| May 07 2014 |
22440 |
441.54 |
| Apr 30 2014 |
20203 |
485.06 |
| Apr 30 2014 |
13466 |
416.8 |
| Apr 30 2014 |
22645 |
439.55 |
| Apr 23 2014 |
7711 |
413.14 |
| Apr 23 2014 |
20593 |
485.06 |
| Apr 23 2014 |
13605 |
416.8 |
| Apr 23 2014 |
21944 |
432.95 |
| Apr 16 2014 |
7593 |
413.14 |
| Apr 16 2014 |
20558 |
485.06 |
| Apr 16 2014 |
13518 |
416.8 |
| Apr 16 2014 |
21796 |
432.95 |
| Apr 09 2014 |
7614 |
413.14 |
| Apr 09 2014 |
21277 |
485.06 |
| Apr 09 2014 |
13662 |
416.8 |
| Apr 09 2014 |
22156 |
432.95 |
| Apr 02 2014 |
7422 |
413.14 |
| Apr 02 2014 |
21284 |
485.06 |
| Apr 02 2014 |
13795 |
416.8 |
| Apr 02 2014 |
21812 |
432.95 |
| Mar 26 2014 |
7405 |
413.14 |
| Mar 26 2014 |
20857 |
485.06 |
| Mar 26 2014 |
14075 |
416.8 |
| Mar 26 2014 |
21766 |
432.95 |
| Mar 19 2014 |
7511 |
413.14 |
| Mar 19 2014 |
20777 |
485.06 |
| Mar 19 2014 |
14147 |
416.8 |
| Mar 19 2014 |
21732 |
432.95 |
| Mar 12 2014 |
7510 |
413.14 |
| Mar 12 2014 |
20784 |
485.06 |
| Mar 12 2014 |
14155 |
416.8 |
| Mar 12 2014 |
21777 |
432.95 |
| Mar 05 2014 |
7455 |
413.14 |
| Mar 05 2014 |
20424 |
485.06 |
| Mar 05 2014 |
14190 |
416.8 |
| Mar 05 2014 |
21675 |
432.95 |
| Feb 26 2014 |
7512 |
413.14 |
| Feb 26 2014 |
20293 |
485.06 |
| Feb 26 2014 |
14194 |
416.8 |
| Feb 26 2014 |
21679 |
432.95 |
| Feb 19 2014 |
7551 |
413.14 |
| Feb 19 2014 |
20374 |
485.06 |
| Feb 19 2014 |
14214 |
416.8 |
| Feb 19 2014 |
21722 |
432.95 |
| Feb 12 2014 |
7610 |
413.14 |
| Feb 12 2014 |
20343 |
485.06 |
| Feb 12 2014 |
14226 |
416.8 |
| Feb 12 2014 |
21659 |
432.95 |
| Feb 05 2014 |
7603 |
413.14 |
| Feb 05 2014 |
20370 |
485.06 |
| Feb 05 2014 |
14323 |
416.8 |
| Feb 05 2014 |
21751 |
432.95 |
| Jan 29 2014 |
7603 |
413.14 |
| Jan 29 2014 |
20253 |
485.06 |
| Jan 29 2014 |
14407 |
416.8 |
| Jan 29 2014 |
21768 |
432.95 |
| Jan 22 2014 |
7612 |
413.14 |
| Jan 22 2014 |
20152 |
485.06 |
| Jan 22 2014 |
14370 |
416.8 |
| Jan 22 2014 |
21693 |
432.95 |
| Jan 15 2014 |
7612 |
413.14 |
| Jan 15 2014 |
20168 |
485.06 |
| Jan 15 2014 |
14400 |
416.8 |
| Jan 15 2014 |
21738 |
432.95 |
| Jan 08 2014 |
7612 |
413.14 |
| Jan 08 2014 |
20033 |
485.06 |
| Jan 08 2014 |
14417 |
416.8 |
| Jan 08 2014 |
21667 |
432.95 |
| Jan 01 2014 |
7612 |
413.14 |
| Jan 01 2014 |
20033 |
485.06 |
| Jan 01 2014 |
14420 |
416.8 |
| Jan 01 2014 |
21670 |
432.95 |
| Dec 25 2013 |
7629 |
413.14 |
| Dec 25 2013 |
20033 |
485.06 |
| Dec 25 2013 |
14420 |
416.8 |
| Dec 25 2013 |
21675 |
432.95 |
| Dec 18 2013 |
7629 |
413.14 |
| Dec 18 2013 |
20033 |
485.06 |
| Dec 18 2013 |
14420 |
416.8 |
| Dec 18 2013 |
21675 |
432.95 |
| Dec 11 2013 |
7631 |
413.14 |
| Dec 11 2013 |
20034 |
485.06 |
| Dec 11 2013 |
14420 |
416.8 |
| Dec 11 2013 |
21676 |
432.95 |
| Dec 04 2013 |
7631 |
413.14 |
| Dec 04 2013 |
20035 |
485.06 |
| Dec 04 2013 |
14420 |
416.8 |
| Dec 04 2013 |
21677 |
432.95 |
| Nov 27 2013 |
7631 |
413.14 |
| Nov 27 2013 |
20035 |
485.06 |
| Nov 27 2013 |
14420 |
416.8 |
| Nov 27 2013 |
21677 |
432.95 |
| Nov 20 2013 |
7632 |
413.14 |
| Nov 20 2013 |
20035 |
485.06 |
| Nov 20 2013 |
14420 |
416.8 |
| Nov 20 2013 |
21678 |
432.95 |
| Nov 13 2013 |
7632 |
413.14 |
| Nov 13 2013 |
20036 |
485.06 |
| Nov 13 2013 |
14421 |
416.8 |
| Nov 13 2013 |
21679 |
432.95 |
| Nov 06 2013 |
7632 |
413.14 |
| Nov 06 2013 |
20036 |
485.06 |
| Nov 06 2013 |
14422 |
416.8 |
| Nov 06 2013 |
21679 |
432.95 |
| Oct 30 2013 |
7632 |
413.14 |
| Oct 30 2013 |
20036 |
485.06 |
| Oct 30 2013 |
14420 |
416.8 |
| Oct 30 2013 |
21677 |
432.95 |
| Oct 23 2013 |
7632 |
413.14 |
| Oct 23 2013 |
20026 |
485.06 |
| Oct 23 2013 |
14421 |
416.8 |
| Oct 23 2013 |
21672 |
432.95 |
| Oct 16 2013 |
7593 |
413.14 |
| Oct 16 2013 |
20037 |
485.06 |
| Oct 16 2013 |
14398 |
416.8 |
| Oct 16 2013 |
21671 |
432.95 |
| Oct 09 2013 |
7535 |
413.14 |
| Oct 09 2013 |
19785 |
485.06 |
| Oct 09 2013 |
14392 |
416.8 |
| Oct 09 2013 |
21518 |
432.95 |
| Oct 02 2013 |
7592 |
413.14 |
| Oct 02 2013 |
19842 |
485.06 |
| Oct 02 2013 |
14381 |
416.8 |
| Oct 02 2013 |
21547 |
432.95 |
| Sep 25 2013 |
7569 |
413.14 |
| Sep 25 2013 |
19830 |
485.06 |
| Sep 25 2013 |
14298 |
416.8 |
| Sep 25 2013 |
21491 |
432.95 |
| Sep 18 2013 |
7522 |
413.14 |
| Sep 18 2013 |
19651 |
485.06 |
| Sep 18 2013 |
14229 |
416.8 |
| Sep 18 2013 |
21294 |
432.95 |
| Sep 11 2013 |
7427 |
413.14 |
| Sep 11 2013 |
19602 |
485.06 |
| Sep 11 2013 |
14148 |
416.8 |
| Sep 11 2013 |
21146 |
432.95 |
| Sep 04 2013 |
7500 |
413.14 |
| Sep 04 2013 |
14189 |
416.8 |
| Sep 04 2013 |
18735 |
415.58 |
| Aug 28 2013 |
7708 |
413.14 |
| Aug 28 2013 |
18362 |
413.14 |
| Aug 21 2013 |
7699 |
413.14 |
| Aug 21 2013 |
18466 |
413.14 |
| Aug 14 2013 |
7251 |
413.14 |
| Aug 14 2013 |
18214 |
413.14 |
| Aug 07 2013 |
7345 |
413.14 |
| Aug 07 2013 |
18418 |
413.14 |
| Jul 31 2013 |
7358 |
413.14 |
| Jul 31 2013 |
18612 |
413.14 |
| Jul 24 2013 |
7386 |
413.14 |
| Jul 24 2013 |
18735 |
413.14 |
| Jul 17 2013 |
7298 |
413.14 |
| Jul 17 2013 |
18800 |
413.14 |
| Jul 10 2013 |
7466 |
413.14 |
| Jul 10 2013 |
19004 |
413.14 |
| Jul 03 2013 |
7363 |
413.14 |
| Jul 03 2013 |
20991 |
493.83 |
| Jul 03 2013 |
25072 |
453.49 |
| Jun 26 2013 |
7242 |
413.14 |
| Jun 26 2013 |
20893 |
493.83 |
| Jun 26 2013 |
25263 |
453.49 |
| Jun 19 2013 |
7359 |
419.96 |
| Jun 19 2013 |
15625 |
438.44 |
| Jun 19 2013 |
7890 |
339 |
| Jun 19 2013 |
18837 |
411.16 |
| Jun 12 2013 |
7615 |
419.96 |
| Jun 12 2013 |
15697 |
438.44 |
| Jun 12 2013 |
7946 |
339 |
| Jun 12 2013 |
19066 |
411.16 |
| Jun 05 2013 |
7286 |
419.96 |
| Jun 05 2013 |
15605 |
438.44 |
| Jun 05 2013 |
7844 |
339 |
| Jun 05 2013 |
18926 |
411.16 |
| May 29 2013 |
7243 |
419.96 |
| May 29 2013 |
15514 |
438.44 |
| May 29 2013 |
7902 |
339 |
| May 29 2013 |
18953 |
411.16 |
| May 22 2013 |
7270 |
419.96 |
| May 22 2013 |
15806 |
438.44 |
| May 22 2013 |
9709 |
357.6 |
| May 22 2013 |
15881 |
387.64 |
| May 15 2013 |
7479 |
426.79 |
| May 15 2013 |
15797 |
438.44 |
| May 15 2013 |
9789 |
357.6 |
| May 15 2013 |
18231 |
403.78 |
| May 08 2013 |
7232 |
426.79 |
| May 08 2013 |
15777 |
438.44 |
| May 08 2013 |
9740 |
357.6 |
| May 08 2013 |
18170 |
403.78 |
| May 01 2013 |
7339 |
426.79 |
| May 01 2013 |
16610 |
443.16 |
| May 01 2013 |
9838 |
357.6 |
| May 01 2013 |
17123 |
395.53 |
| Apr 24 2013 |
7251 |
426.79 |
| Apr 24 2013 |
11918 |
403.07 |
| Apr 24 2013 |
9845 |
357.6 |
| Apr 24 2013 |
12524 |
361.56 |
| Apr 17 2013 |
7406 |
426.79 |
| Apr 17 2013 |
12001 |
403.07 |
| Apr 17 2013 |
8208 |
338.83 |
| Apr 17 2013 |
9702 |
336.47 |
| Apr 10 2013 |
7389 |
426.79 |
| Apr 10 2013 |
11969 |
403.07 |
| Apr 10 2013 |
8127 |
338.83 |
| Apr 10 2013 |
9714 |
336.47 |
| Apr 03 2013 |
7332 |
426.79 |
| Apr 03 2013 |
11973 |
403.07 |
| Apr 03 2013 |
8109 |
338.83 |
| Apr 03 2013 |
9742 |
336.47 |
| Mar 27 2013 |
7472 |
426.79 |
| Mar 27 2013 |
12252 |
403.07 |
| Mar 27 2013 |
8127 |
338.83 |
| Mar 27 2013 |
9791 |
336.47 |
| Mar 20 2013 |
6991 |
426.79 |
| Mar 20 2013 |
12211 |
403.07 |
| Mar 20 2013 |
8027 |
338.83 |
| Mar 20 2013 |
9780 |
336.47 |
| Mar 13 2013 |
5323 |
426.79 |
| Mar 13 2013 |
11918 |
438.44 |
| Mar 13 2013 |
9809 |
336.47 |
| Oct 19 2012 |
6605 |
426.79 |
| Oct 19 2012 |
11501 |
403.07 |
| Oct 19 2012 |
6878 |
338.83 |
| Oct 19 2012 |
13676 |
379.82 |
| Sep 23 2012 |
6516 |
426.79 |
| Sep 23 2012 |
11388 |
403.07 |
| Sep 23 2012 |
6833 |
338.83 |
| Sep 23 2012 |
13612 |
379.82 |
| Aug 31 2012 |
6107 |
426.79 |
| Aug 31 2012 |
10958 |
403.07 |
| Aug 31 2012 |
6665 |
338.83 |
| Aug 31 2012 |
13372 |
379.82 |
| Aug 24 2012 |
6023 |
426.79 |
| Aug 24 2012 |
10840 |
403.07 |
| Aug 24 2012 |
6606 |
338.83 |
| Aug 24 2012 |
13276 |
379.82 |
| Aug 10 2012 |
5767 |
426.79 |
| Aug 10 2012 |
10557 |
403.07 |
| Aug 10 2012 |
6426 |
338.83 |
| Aug 10 2012 |
13026 |
379.82 |
| Aug 03 2012 |
5550 |
426.79 |
| Aug 03 2012 |
8050 |
372.81 |
| Aug 03 2012 |
6350 |
338.83 |
| Aug 03 2012 |
11213 |
365.27 |
| Jul 27 2012 |
5224 |
426.79 |
| Jul 27 2012 |
7980 |
372.81 |
| Jul 27 2012 |
6227 |
338.83 |
| Jul 27 2012 |
11059 |
365.27 |
| Jul 06 2012 |
7387 |
367.69 |
| Jul 06 2012 |
6009 |
338.75 |
| Jul 06 2012 |
9594 |
353.22 |
| Jun 22 2012 |
7282 |
367.69 |
| Jun 22 2012 |
7871 |
376.2 |
| Jun 22 2012 |
10920 |
370.53 |
| Jun 15 2012 |
13256 |
452.6 |
| Jun 15 2012 |
7898 |
376.2 |
| Jun 15 2012 |
16222 |
414.4 |
| Jun 08 2012 |
13003 |
452.6 |
| Jun 08 2012 |
7899 |
376.2 |
| Jun 08 2012 |
16067 |
414.4 |
| Jun 01 2012 |
12970 |
452.6 |
| Jun 01 2012 |
7564 |
376.2 |
| Jun 01 2012 |
15926 |
414.4 |
| May 25 2012 |
12134 |
452.6 |
| May 25 2012 |
19210 |
452.6 |
| May 18 2012 |
12208 |
452.6 |
| May 18 2012 |
19428 |
452.6 |
| May 11 2012 |
11853 |
452.6 |
| May 11 2012 |
7881 |
407.05 |
| May 11 2012 |
16754 |
429.83 |
| May 04 2012 |
7519 |
407.05 |
| May 04 2012 |
13921 |
407.05 |
| Apr 27 2012 |
7321 |
407.05 |
| Apr 27 2012 |
13575 |
407.05 |
| Apr 13 2012 |
8858 |
492.37 |
| Apr 13 2012 |
5819 |
390.62 |
| Apr 13 2012 |
14243 |
424.54 |
| Apr 06 2012 |
7968 |
492.37 |
| Apr 06 2012 |
5492 |
390.62 |
| Apr 06 2012 |
13892 |
424.54 |
| Mar 27 2012 |
7829 |
492.37 |
| Mar 27 2012 |
5332 |
390.62 |
| Mar 27 2012 |
13638 |
424.54 |
| Sep 23 2011 |
11272 |
492.37 |
| Sep 23 2011 |
6613 |
390.62 |
| Sep 23 2011 |
11609 |
424.54 |
| Sep 16 2011 |
11252 |
492.37 |
| Sep 16 2011 |
6561 |
390.62 |
| Sep 16 2011 |
11571 |
424.54 |
| Sep 10 2011 |
11027 |
492.37 |
| Sep 10 2011 |
6418 |
390.62 |
| Sep 10 2011 |
11329 |
424.54 |
| Sep 02 2011 |
10865 |
492.37 |
| Sep 02 2011 |
6394 |
390.62 |
| Sep 02 2011 |
11228 |
424.54 |
| Aug 26 2011 |
10831 |
492.37 |
| Aug 26 2011 |
6391 |
390.62 |
| Aug 26 2011 |
11225 |
424.54 |
| Aug 19 2011 |
10603 |
492.37 |
| Aug 19 2011 |
6135 |
390.62 |
| Aug 19 2011 |
10450 |
424.54 |
| Aug 12 2011 |
10545 |
492.37 |
| Aug 12 2011 |
5973 |
390.62 |
| Aug 12 2011 |
10336 |
424.54 |
| Aug 05 2011 |
10497 |
492.37 |
| Aug 05 2011 |
5913 |
390.62 |
| Aug 05 2011 |
10218 |
424.54 |
| Jul 29 2011 |
10419 |
492.37 |
| Jul 29 2011 |
5866 |
390.62 |
| Jul 29 2011 |
10124 |
424.54 |
| Jul 22 2011 |
9978 |
492.37 |
| Jul 22 2011 |
5458 |
390.62 |
| Jul 22 2011 |
9649 |
424.54 |
| Jul 15 2011 |
9483 |
492.37 |
| Jul 15 2011 |
4673 |
374.18 |
| Jul 15 2011 |
9827 |
433.28 |
| Jul 08 2011 |
8680 |
479.64 |
| Jul 08 2011 |
4219 |
374.18 |
| Jul 08 2011 |
9983 |
444.49 |
| Jul 01 2011 |
6992 |
479.64 |
| Jul 01 2011 |
3092 |
374.18 |
| Jul 01 2011 |
7950 |
444.49 |
| Jun 17 2011 |
6331 |
466.91 |
| Jun 17 2011 |
8759 |
466.91 |
| Jun 10 2011 |
6109 |
466.91 |
| Jun 10 2011 |
8876 |
466.91 |
| Jun 03 2011 |
5678 |
466.91 |
| Jun 03 2011 |
8327 |
466.91 |
| May 29 2011 |
5623 |
466.91 |
| May 29 2011 |
8342 |
466.91 |
| May 06 2011 |
5556 |
466.91 |
| May 06 2011 |
8159 |
466.91 |
| Apr 22 2011 |
5852 |
466.91 |
| Apr 22 2011 |
8615 |
466.91 |
| Apr 01 2011 |
4054 |
394.24 |
| Apr 01 2011 |
5831 |
394.24 |
| Oct 15 2010 |
2666 |
392.56 |
| Oct 15 2010 |
5189 |
394.24 |
| Oct 15 2010 |
5771 |
400.59 |
| Oct 15 2010 |
7631 |
395.41 |
| Aug 15 2010 |
2524 |
392.56 |
| Aug 15 2010 |
2785 |
321.57 |
| Aug 15 2010 |
5554 |
400.59 |
| Aug 15 2010 |
6317 |
371.58 |
| Aug 01 2010 |
2515 |
392.56 |
| Aug 01 2010 |
2740 |
321.57 |
| Aug 01 2010 |
5137 |
400.59 |
| Aug 01 2010 |
6017 |
371.58 |
| Jul 15 2010 |
2207 |
392.56 |
| Jul 15 2010 |
2452 |
321.57 |
| Jul 15 2010 |
4901 |
400.59 |
| Jul 15 2010 |
5621 |
371.58 |
| Jul 01 2010 |
2372 |
392.56 |
| Jul 01 2010 |
2551 |
321.57 |
| Jul 01 2010 |
4998 |
400.59 |
| Jul 01 2010 |
5868 |
371.58 |
| Jun 15 2010 |
2279 |
392.56 |
| Jun 15 2010 |
2512 |
321.57 |
| Jun 15 2010 |
4762 |
400.59 |
| Jun 15 2010 |
5591 |
371.58 |
| Jun 01 2010 |
2166 |
392.56 |
| Jun 01 2010 |
6024 |
392.56 |
| May 27 2010 |
1844 |
392.56 |
| May 27 2010 |
5429 |
392.56 |
