| May 01 2024 |
3085 |
389.81 |
| May 01 2024 |
4399 |
409.3 |
| May 01 2024 |
6490 |
405.13 |
| Apr 24 2024 |
3856 |
389.81 |
| Apr 24 2024 |
6573 |
409.3 |
| Apr 24 2024 |
8666 |
395.19 |
| Apr 17 2024 |
3892 |
389.81 |
| Apr 17 2024 |
6528 |
409.3 |
| Apr 17 2024 |
8491 |
389.85 |
| Apr 10 2024 |
3916 |
389.81 |
| Apr 10 2024 |
6526 |
409.3 |
| Apr 10 2024 |
8467 |
389.85 |
| Apr 03 2024 |
3846 |
389.81 |
| Apr 03 2024 |
7081 |
426.16 |
| Apr 03 2024 |
8831 |
395.79 |
| Mar 27 2024 |
3886 |
389.81 |
| Mar 27 2024 |
7044 |
426.16 |
| Mar 27 2024 |
8849 |
395.79 |
| Mar 21 2024 |
3862 |
389.81 |
| Mar 21 2024 |
7071 |
426.16 |
| Mar 21 2024 |
8861 |
395.79 |
| Mar 14 2024 |
3860 |
389.81 |
| Mar 14 2024 |
7043 |
426.16 |
| Mar 14 2024 |
8759 |
395.79 |
| Mar 07 2024 |
3860 |
389.81 |
| Mar 07 2024 |
7087 |
426.16 |
| Mar 07 2024 |
8787 |
395.79 |
| Feb 29 2024 |
3857 |
389.81 |
| Feb 29 2024 |
7097 |
426.16 |
| Feb 29 2024 |
8849 |
395.79 |
| Feb 22 2024 |
3858 |
389.81 |
| Feb 22 2024 |
7065 |
426.16 |
| Feb 22 2024 |
8805 |
395.79 |
| Feb 15 2024 |
3766 |
389.81 |
| Feb 15 2024 |
7081 |
426.16 |
| Feb 15 2024 |
8788 |
395.79 |
| Feb 08 2024 |
3802 |
389.81 |
| Feb 08 2024 |
7081 |
426.16 |
| Feb 08 2024 |
8751 |
395.79 |
| Feb 01 2024 |
3763 |
389.81 |
| Feb 01 2024 |
7120 |
426.16 |
| Feb 01 2024 |
8639 |
395.79 |
| Jan 25 2024 |
3727 |
389.81 |
| Jan 25 2024 |
7126 |
426.16 |
| Jan 25 2024 |
8631 |
395.79 |
| Jan 18 2024 |
3727 |
389.81 |
| Jan 18 2024 |
7120 |
426.16 |
| Jan 18 2024 |
8635 |
395.79 |
| Jan 11 2024 |
3727 |
389.81 |
| Jan 11 2024 |
7124 |
426.16 |
| Jan 11 2024 |
8636 |
395.79 |
| Jan 04 2024 |
3727 |
389.81 |
| Jan 04 2024 |
7125 |
426.16 |
| Jan 04 2024 |
8629 |
395.79 |
| Dec 28 2023 |
3727 |
389.81 |
| Dec 28 2023 |
7128 |
426.16 |
| Dec 28 2023 |
8625 |
395.79 |
| Dec 21 2023 |
3727 |
389.81 |
| Dec 21 2023 |
7128 |
426.16 |
| Dec 21 2023 |
8625 |
395.79 |
| Dec 14 2023 |
3727 |
389.81 |
| Dec 14 2023 |
7126 |
426.16 |
| Dec 14 2023 |
8623 |
395.79 |
| Dec 07 2023 |
3727 |
389.81 |
| Dec 07 2023 |
7126 |
426.16 |
| Dec 07 2023 |
8624 |
395.79 |
| Nov 30 2023 |
3735 |
389.81 |
| Nov 30 2023 |
7122 |
426.16 |
| Nov 30 2023 |
8622 |
395.79 |
| Nov 23 2023 |
3735 |
389.81 |
| Nov 23 2023 |
7121 |
426.16 |
| Nov 23 2023 |
8621 |
395.79 |
| Nov 16 2023 |
3737 |
389.81 |
| Nov 16 2023 |
7119 |
426.16 |
| Nov 16 2023 |
8614 |
395.79 |
| Nov 09 2023 |
3753 |
389.81 |
| Nov 09 2023 |
7115 |
426.16 |
| Nov 09 2023 |
8600 |
395.79 |
| Nov 02 2023 |
3751 |
389.81 |
| Nov 02 2023 |
7115 |
426.16 |
| Nov 02 2023 |
8600 |
395.79 |
| Oct 26 2023 |
3742 |
389.81 |
| Oct 26 2023 |
7138 |
426.16 |
| Oct 26 2023 |
8576 |
395.79 |
| Oct 19 2023 |
3749 |
389.81 |
| Oct 19 2023 |
7138 |
426.16 |
| Oct 19 2023 |
8535 |
395.79 |
| Oct 12 2023 |
3734 |
389.81 |
| Oct 12 2023 |
7145 |
426.16 |
| Oct 12 2023 |
8536 |
395.79 |
| Oct 05 2023 |
3691 |
389.81 |
| Oct 05 2023 |
7147 |
426.16 |
| Oct 05 2023 |
8416 |
395.79 |
| Sep 28 2023 |
3691 |
389.81 |
| Sep 28 2023 |
7146 |
426.16 |
| Sep 28 2023 |
8513 |
395.79 |
| Sep 21 2023 |
3686 |
389.81 |
| Sep 21 2023 |
7143 |
426.16 |
| Sep 21 2023 |
8501 |
395.79 |
| Sep 14 2023 |
3717 |
389.81 |
| Sep 14 2023 |
7157 |
426.16 |
| Sep 14 2023 |
8525 |
395.79 |
| Sep 07 2023 |
3748 |
389.81 |
| Sep 07 2023 |
7171 |
426.16 |
| Sep 07 2023 |
8548 |
395.79 |
| Aug 31 2023 |
3731 |
389.81 |
| Aug 31 2023 |
7249 |
426.16 |
| Aug 31 2023 |
8588 |
395.79 |
| Aug 24 2023 |
3753 |
389.81 |
| Aug 24 2023 |
7209 |
426.16 |
| Aug 24 2023 |
8501 |
395.79 |
| Aug 17 2023 |
3755 |
389.81 |
| Aug 17 2023 |
7236 |
426.16 |
| Aug 17 2023 |
8548 |
395.79 |
| Aug 10 2023 |
3758 |
389.81 |
| Aug 10 2023 |
7227 |
426.16 |
| Aug 10 2023 |
8555 |
395.79 |
| Aug 03 2023 |
3756 |
389.81 |
| Aug 03 2023 |
7198 |
426.16 |
| Aug 03 2023 |
8532 |
395.79 |
| Jul 27 2023 |
3758 |
389.81 |
| Jul 27 2023 |
7609 |
438.69 |
| Jul 27 2023 |
8720 |
398.53 |
| Jul 20 2023 |
3817 |
389.81 |
| Jul 20 2023 |
8271 |
458.96 |
| Jul 20 2023 |
9204 |
407.04 |
| Jul 13 2023 |
3838 |
389.81 |
| Jul 13 2023 |
8270 |
458.96 |
| Jul 13 2023 |
9218 |
407.04 |
| Jul 06 2023 |
3845 |
389.81 |
| Jul 06 2023 |
8294 |
458.96 |
| Jul 06 2023 |
9219 |
407.04 |
| Jun 29 2023 |
3843 |
389.81 |
| Jun 29 2023 |
8240 |
458.96 |
| Jun 29 2023 |
9195 |
407.04 |
| Jun 22 2023 |
3833 |
389.81 |
| Jun 22 2023 |
8227 |
458.96 |
| Jun 22 2023 |
9158 |
407.04 |
| Jun 15 2023 |
3964 |
394.36 |
| Jun 15 2023 |
8292 |
458.96 |
| Jun 15 2023 |
9351 |
409.78 |
| Jun 08 2023 |
3961 |
394.36 |
| Jun 08 2023 |
8294 |
458.96 |
| Jun 08 2023 |
9408 |
409.78 |
| Jun 01 2023 |
4687 |
401.82 |
| Jun 01 2023 |
8185 |
458.96 |
| Jun 01 2023 |
9222 |
406.41 |
| May 25 2023 |
8475 |
474.3 |
| May 25 2023 |
12634 |
474.3 |
| May 18 2023 |
8381 |
474.3 |
| May 18 2023 |
12599 |
474.3 |
| May 11 2023 |
8356 |
474.3 |
| May 11 2023 |
12593 |
474.3 |
| May 04 2023 |
8277 |
474.3 |
| May 04 2023 |
12409 |
474.3 |
| Apr 27 2023 |
8236 |
474.3 |
| Apr 27 2023 |
12304 |
474.3 |
| Apr 20 2023 |
8500 |
491.95 |
| Apr 20 2023 |
12822 |
491.95 |
| Apr 13 2023 |
8454 |
491.95 |
| Apr 13 2023 |
12762 |
491.95 |
| Apr 06 2023 |
8433 |
491.95 |
| Apr 06 2023 |
12659 |
491.95 |
| Mar 30 2023 |
8402 |
491.95 |
| Mar 30 2023 |
12602 |
491.95 |
| Mar 23 2023 |
8565 |
510.95 |
| Mar 23 2023 |
13034 |
510.95 |
| Mar 16 2023 |
8553 |
510.95 |
| Mar 16 2023 |
12967 |
510.95 |
| Mar 09 2023 |
8535 |
510.95 |
| Mar 09 2023 |
12811 |
510.95 |
| Mar 02 2023 |
8477 |
510.95 |
| Mar 02 2023 |
12744 |
510.95 |
| Feb 23 2023 |
8465 |
510.95 |
| Feb 23 2023 |
12756 |
510.95 |
| Feb 16 2023 |
8383 |
510.95 |
| Feb 16 2023 |
12618 |
510.95 |
| Feb 09 2023 |
8366 |
510.95 |
| Feb 09 2023 |
12603 |
510.95 |
| Feb 02 2023 |
8321 |
510.95 |
| Feb 02 2023 |
12597 |
510.95 |
| Jan 26 2023 |
8285 |
510.95 |
| Jan 26 2023 |
12575 |
510.95 |
| Jan 19 2023 |
8264 |
510.95 |
| Jan 19 2023 |
12558 |
510.95 |
| Jan 12 2023 |
8264 |
510.95 |
| Jan 12 2023 |
12558 |
510.95 |
| Jan 05 2023 |
8264 |
510.95 |
| Jan 05 2023 |
12560 |
510.95 |
| Dec 29 2022 |
8264 |
510.95 |
| Dec 29 2022 |
12560 |
510.95 |
| Dec 22 2022 |
8264 |
510.95 |
| Dec 22 2022 |
12560 |
510.95 |
| Dec 15 2022 |
8260 |
510.95 |
| Dec 15 2022 |
12521 |
510.95 |
| Dec 08 2022 |
8254 |
510.95 |
| Dec 08 2022 |
12515 |
510.95 |
| Dec 01 2022 |
8254 |
510.95 |
| Dec 01 2022 |
12515 |
510.95 |
| Nov 24 2022 |
8254 |
510.95 |
| Nov 24 2022 |
12517 |
510.95 |
| Nov 17 2022 |
8250 |
510.95 |
| Nov 17 2022 |
12492 |
510.95 |
| Nov 10 2022 |
8250 |
510.95 |
| Nov 10 2022 |
12493 |
510.95 |
| Nov 03 2022 |
8222 |
510.95 |
| Nov 03 2022 |
12466 |
510.95 |
| Oct 27 2022 |
8202 |
510.95 |
| Oct 27 2022 |
12455 |
510.95 |
| Oct 20 2022 |
8203 |
510.95 |
| Oct 20 2022 |
12472 |
510.95 |
| Oct 13 2022 |
8203 |
510.95 |
| Oct 13 2022 |
12439 |
510.95 |
| Oct 06 2022 |
8209 |
510.95 |
| Oct 06 2022 |
12444 |
510.95 |
| Sep 29 2022 |
8229 |
510.95 |
| Sep 29 2022 |
12450 |
510.95 |
| Sep 22 2022 |
8221 |
510.95 |
| Sep 22 2022 |
12435 |
510.95 |
| Sep 15 2022 |
8219 |
510.95 |
| Sep 15 2022 |
12420 |
510.95 |
| Sep 08 2022 |
8137 |
510.95 |
| Sep 08 2022 |
12393 |
510.95 |
| Sep 01 2022 |
8043 |
510.95 |
| Sep 01 2022 |
12247 |
510.95 |
| Aug 25 2022 |
7962 |
510.95 |
| Aug 25 2022 |
12152 |
510.95 |
| Aug 18 2022 |
7938 |
510.95 |
| Aug 18 2022 |
12091 |
510.95 |
| Aug 11 2022 |
7817 |
510.95 |
| Aug 11 2022 |
11996 |
510.95 |
| Aug 04 2022 |
7800 |
510.95 |
| Aug 04 2022 |
11964 |
510.95 |
| Jul 28 2022 |
8500 |
539.92 |
| Jul 28 2022 |
12016 |
539.92 |
