| Apr 24 2024 |
5856 |
428.2 |
| Apr 24 2024 |
3275 |
324.52 |
| Apr 24 2024 |
4460 |
324.52 |
| Apr 17 2024 |
5896 |
428.2 |
| Apr 17 2024 |
3255 |
324.52 |
| Apr 17 2024 |
4597 |
324.52 |
| Apr 10 2024 |
5927 |
428.2 |
| Apr 10 2024 |
3260 |
324.52 |
| Apr 10 2024 |
4612 |
324.52 |
| Apr 03 2024 |
5811 |
428.2 |
| Apr 03 2024 |
3253 |
324.52 |
| Apr 03 2024 |
4612 |
324.52 |
| Mar 27 2024 |
5874 |
428.2 |
| Mar 27 2024 |
3248 |
324.52 |
| Mar 27 2024 |
4610 |
324.52 |
| Mar 21 2024 |
5880 |
428.2 |
| Mar 21 2024 |
3256 |
324.52 |
| Mar 21 2024 |
4595 |
324.52 |
| Mar 14 2024 |
5881 |
428.2 |
| Mar 14 2024 |
3235 |
324.52 |
| Mar 14 2024 |
4547 |
324.52 |
| Mar 07 2024 |
5888 |
428.2 |
| Mar 07 2024 |
3254 |
324.52 |
| Mar 07 2024 |
4553 |
324.52 |
| Feb 29 2024 |
4833 |
406.32 |
| Feb 29 2024 |
3254 |
324.52 |
| Feb 29 2024 |
4583 |
324.52 |
| Feb 22 2024 |
4815 |
406.32 |
| Feb 22 2024 |
3245 |
324.52 |
| Feb 22 2024 |
4583 |
324.52 |
| Feb 15 2024 |
4813 |
406.32 |
| Feb 15 2024 |
3257 |
324.52 |
| Feb 15 2024 |
4570 |
324.52 |
| Feb 08 2024 |
4790 |
406.32 |
| Feb 08 2024 |
3254 |
324.52 |
| Feb 08 2024 |
4539 |
324.52 |
| Feb 01 2024 |
4627 |
406.32 |
| Feb 01 2024 |
3287 |
324.52 |
| Feb 01 2024 |
4460 |
324.52 |
| Jan 25 2024 |
4604 |
406.32 |
| Jan 25 2024 |
3281 |
324.52 |
| Jan 25 2024 |
4446 |
324.52 |
| Jan 18 2024 |
4604 |
406.32 |
| Jan 18 2024 |
3276 |
324.52 |
| Jan 18 2024 |
4446 |
324.52 |
| Jan 11 2024 |
4604 |
406.32 |
| Jan 11 2024 |
3276 |
324.52 |
| Jan 11 2024 |
4446 |
324.52 |
| Jan 04 2024 |
4604 |
406.32 |
| Jan 04 2024 |
3278 |
324.52 |
| Jan 04 2024 |
4447 |
324.52 |
| Dec 28 2023 |
4604 |
406.32 |
| Dec 28 2023 |
3279 |
324.52 |
| Dec 28 2023 |
4448 |
324.52 |
| Dec 21 2023 |
4604 |
406.32 |
| Dec 21 2023 |
3279 |
324.52 |
| Dec 21 2023 |
4448 |
324.52 |
| Dec 14 2023 |
4604 |
406.32 |
| Dec 14 2023 |
3278 |
324.52 |
| Dec 14 2023 |
4448 |
324.52 |
| Dec 07 2023 |
4604 |
406.32 |
| Dec 07 2023 |
3278 |
324.52 |
| Dec 07 2023 |
4448 |
324.52 |
| Nov 30 2023 |
4590 |
406.32 |
| Nov 30 2023 |
3277 |
324.52 |
| Nov 30 2023 |
4448 |
324.52 |
| Nov 23 2023 |
4590 |
406.32 |
| Nov 23 2023 |
3277 |
324.52 |
| Nov 23 2023 |
4447 |
324.52 |
| Nov 16 2023 |
4590 |
406.32 |
| Nov 16 2023 |
3277 |
324.52 |
| Nov 16 2023 |
4441 |
324.52 |
| Nov 09 2023 |
4589 |
406.32 |
| Nov 09 2023 |
3276 |
324.52 |
| Nov 09 2023 |
4443 |
324.52 |
| Nov 02 2023 |
4589 |
406.32 |
| Nov 02 2023 |
3276 |
324.52 |
| Nov 02 2023 |
4443 |
324.52 |
| Oct 26 2023 |
4511 |
406.32 |
| Oct 26 2023 |
3283 |
324.52 |
| Oct 26 2023 |
4438 |
324.52 |
| Oct 19 2023 |
4532 |
406.32 |
| Oct 19 2023 |
3282 |
324.52 |
| Oct 19 2023 |
4406 |
324.52 |
| Oct 12 2023 |
4531 |
406.32 |
| Oct 12 2023 |
3284 |
324.52 |
| Oct 12 2023 |
4406 |
324.52 |
| Oct 05 2023 |
4526 |
406.32 |
| Oct 05 2023 |
3281 |
324.52 |
| Oct 05 2023 |
4320 |
324.52 |
| Sep 28 2023 |
4630 |
406.32 |
| Sep 28 2023 |
3281 |
324.52 |
| Sep 28 2023 |
4367 |
324.52 |
| Sep 21 2023 |
4616 |
406.32 |
| Sep 21 2023 |
3274 |
324.52 |
| Sep 21 2023 |
4353 |
324.52 |
| Sep 14 2023 |
4379 |
398.18 |
| Sep 14 2023 |
3285 |
324.52 |
| Sep 14 2023 |
4306 |
323.46 |
| Sep 07 2023 |
4398 |
398.18 |
| Sep 07 2023 |
3294 |
324.52 |
| Sep 07 2023 |
4320 |
323.46 |
| Aug 31 2023 |
4398 |
398.18 |
| Aug 31 2023 |
3328 |
324.52 |
| Aug 31 2023 |
4332 |
323.46 |
| Aug 24 2023 |
4425 |
398.18 |
| Aug 24 2023 |
3323 |
324.52 |
| Aug 24 2023 |
4322 |
323.46 |
| Aug 17 2023 |
4414 |
398.18 |
| Aug 17 2023 |
3210 |
320.87 |
| Aug 17 2023 |
4346 |
323.46 |
| Aug 10 2023 |
4427 |
398.18 |
| Aug 10 2023 |
3215 |
320.87 |
| Aug 10 2023 |
4363 |
323.46 |
| Aug 03 2023 |
4390 |
398.18 |
| Aug 03 2023 |
3198 |
320.87 |
| Aug 03 2023 |
4349 |
323.46 |
| Jul 27 2023 |
4408 |
398.18 |
| Jul 27 2023 |
3208 |
320.87 |
| Jul 27 2023 |
4347 |
323.46 |
| Jul 20 2023 |
4439 |
398.18 |
| Jul 20 2023 |
3228 |
320.87 |
| Jul 20 2023 |
4332 |
323.46 |
| Jul 13 2023 |
4427 |
398.18 |
| Jul 13 2023 |
3268 |
320.87 |
| Jul 13 2023 |
4367 |
323.46 |
| Jul 06 2023 |
4466 |
398.18 |
| Jul 06 2023 |
3275 |
320.6 |
| Jul 06 2023 |
4377 |
323.46 |
| Jun 29 2023 |
4452 |
398.18 |
| Jun 29 2023 |
3256 |
320.6 |
| Jun 29 2023 |
4365 |
323.46 |
| Jun 22 2023 |
4466 |
398.18 |
| Jun 22 2023 |
3262 |
320.6 |
| Jun 22 2023 |
4353 |
323.46 |
| Jun 15 2023 |
4460 |
398.18 |
| Jun 15 2023 |
3291 |
320.6 |
| Jun 15 2023 |
4377 |
323.46 |
| Jun 08 2023 |
4508 |
398.18 |
| Jun 08 2023 |
3312 |
320.6 |
| Jun 08 2023 |
4400 |
323.46 |
| Jun 01 2023 |
4564 |
398.18 |
| Jun 01 2023 |
3269 |
320.6 |
| Jun 01 2023 |
4386 |
323.46 |
| May 25 2023 |
4506 |
398.18 |
| May 25 2023 |
3246 |
320.6 |
| May 25 2023 |
4375 |
323.46 |
| May 18 2023 |
4492 |
398.18 |
| May 18 2023 |
3234 |
320.6 |
| May 18 2023 |
4372 |
323.46 |
| May 11 2023 |
4449 |
398.18 |
| May 11 2023 |
3206 |
320.6 |
| May 11 2023 |
4339 |
323.46 |
| May 04 2023 |
4331 |
398.18 |
| May 04 2023 |
3159 |
320.6 |
| May 04 2023 |
4259 |
323.46 |
| Apr 27 2023 |
4267 |
398.18 |
| Apr 27 2023 |
3156 |
320.6 |
| Apr 27 2023 |
4242 |
323.46 |
| Apr 20 2023 |
4232 |
398.18 |
| Apr 20 2023 |
3121 |
320.6 |
| Apr 20 2023 |
4224 |
323.46 |
| Apr 13 2023 |
4193 |
398.18 |
| Apr 13 2023 |
3102 |
320.6 |
| Apr 13 2023 |
4187 |
323.46 |
| Apr 06 2023 |
4144 |
398.18 |
| Apr 06 2023 |
3104 |
320.6 |
| Apr 06 2023 |
4180 |
323.46 |
| Mar 30 2023 |
4091 |
398.18 |
| Mar 30 2023 |
3098 |
320.6 |
| Mar 30 2023 |
4178 |
323.46 |
| Mar 23 2023 |
4044 |
398.18 |
| Mar 23 2023 |
3058 |
320.6 |
| Mar 23 2023 |
4156 |
323.46 |
| Mar 16 2023 |
4010 |
398.18 |
| Mar 16 2023 |
3045 |
320.6 |
| Mar 16 2023 |
4128 |
323.46 |
| Mar 09 2023 |
3889 |
398.18 |
| Mar 09 2023 |
3027 |
320.6 |
| Mar 09 2023 |
4092 |
323.46 |
| Mar 02 2023 |
3860 |
398.18 |
| Mar 02 2023 |
3012 |
320.6 |
| Mar 02 2023 |
4072 |
323.46 |
| Feb 23 2023 |
3869 |
398.18 |
| Feb 23 2023 |
3006 |
320.6 |
| Feb 23 2023 |
4069 |
323.46 |
| Feb 16 2023 |
3784 |
398.18 |
| Feb 16 2023 |
2988 |
320.6 |
| Feb 16 2023 |
4020 |
323.46 |
| Feb 09 2023 |
3785 |
398.18 |
| Feb 09 2023 |
2982 |
320.6 |
| Feb 09 2023 |
4016 |
323.46 |
| Feb 02 2023 |
3796 |
398.18 |
| Feb 02 2023 |
2964 |
320.6 |
| Feb 02 2023 |
4001 |
323.46 |
| Jan 26 2023 |
3795 |
398.18 |
| Jan 26 2023 |
2956 |
320.6 |
| Jan 26 2023 |
3995 |
323.46 |
| Jan 19 2023 |
3795 |
398.18 |
| Jan 19 2023 |
2951 |
320.6 |
| Jan 19 2023 |
3991 |
323.46 |
| Jan 12 2023 |
3795 |
398.18 |
| Jan 12 2023 |
2951 |
320.6 |
| Jan 12 2023 |
3991 |
323.46 |
| Jan 05 2023 |
3795 |
398.18 |
| Jan 05 2023 |
2951 |
320.6 |
| Jan 05 2023 |
3991 |
323.46 |
| Dec 29 2022 |
3795 |
398.18 |
| Dec 29 2022 |
2951 |
320.6 |
| Dec 29 2022 |
3991 |
323.46 |
| Dec 22 2022 |
3795 |
398.18 |
| Dec 22 2022 |
2951 |
320.6 |
| Dec 22 2022 |
3991 |
323.46 |
| Dec 15 2022 |
3781 |
398.18 |
| Dec 15 2022 |
2950 |
320.6 |
| Dec 15 2022 |
3993 |
323.46 |
| Dec 08 2022 |
3781 |
398.18 |
| Dec 08 2022 |
2948 |
320.6 |
| Dec 08 2022 |
3991 |
323.46 |
| Dec 01 2022 |
3781 |
398.18 |
| Dec 01 2022 |
2948 |
320.6 |
| Dec 01 2022 |
3991 |
323.46 |
| Nov 24 2022 |
3781 |
398.18 |
| Nov 24 2022 |
2948 |
320.6 |
| Nov 24 2022 |
3991 |
323.46 |
| Nov 17 2022 |
3769 |
398.18 |
| Nov 17 2022 |
2949 |
320.6 |
| Nov 17 2022 |
3996 |
323.46 |
| Nov 10 2022 |
3770 |
398.18 |
| Nov 10 2022 |
2949 |
320.6 |
| Nov 10 2022 |
3997 |
323.46 |
| Nov 03 2022 |
3769 |
398.18 |
| Nov 03 2022 |
2939 |
320.6 |
| Nov 03 2022 |
3988 |
323.46 |
| Oct 27 2022 |
3769 |
398.18 |
| Oct 27 2022 |
2934 |
320.6 |
| Oct 27 2022 |
3981 |
323.46 |
| Oct 20 2022 |
3774 |
398.18 |
| Oct 20 2022 |
2933 |
320.6 |
| Oct 20 2022 |
3981 |
323.46 |
| Oct 13 2022 |
3769 |
398.18 |
| Oct 13 2022 |
2933 |
320.6 |
| Oct 13 2022 |
3981 |
323.46 |
| Oct 06 2022 |
3769 |
398.18 |
| Oct 06 2022 |
2934 |
320.6 |
| Oct 06 2022 |
3977 |
323.46 |
| Sep 29 2022 |
3761 |
398.18 |
| Sep 29 2022 |
2939 |
320.6 |
| Sep 29 2022 |
3979 |
323.46 |
| Sep 22 2022 |
3753 |
398.18 |
| Sep 22 2022 |
2937 |
320.6 |
| Sep 22 2022 |
3977 |
323.46 |
| Sep 15 2022 |
3744 |
398.18 |
| Sep 15 2022 |
2933 |
320.6 |
| Sep 15 2022 |
3975 |
323.46 |
| Sep 08 2022 |
3749 |
398.18 |
| Sep 08 2022 |
2919 |
320.6 |
| Sep 08 2022 |
3969 |
323.46 |
| Sep 01 2022 |
3718 |
398.18 |
| Sep 01 2022 |
2872 |
320.6 |
| Sep 01 2022 |
3921 |
323.46 |
| Aug 25 2022 |
3381 |
388.17 |
| Aug 25 2022 |
3271 |
336.14 |
| Aug 25 2022 |
4391 |
336.29 |
| Aug 18 2022 |
3333 |
388.17 |
| Aug 18 2022 |
3262 |
336.14 |
| Aug 18 2022 |
4362 |
336.29 |
| Aug 11 2022 |
3314 |
388.17 |
| Aug 11 2022 |
3210 |
336.14 |
| Aug 11 2022 |
4327 |
336.29 |
| Aug 04 2022 |
3296 |
388.17 |
| Aug 04 2022 |
3204 |
336.14 |
| Aug 04 2022 |
4310 |
336.29 |
| Jul 28 2022 |
3258 |
388.17 |
| Jul 28 2022 |
3143 |
336.14 |
| Jul 28 2022 |
4242 |
336.29 |
| Jul 21 2022 |
3237 |
388.17 |
| Jul 21 2022 |
3086 |
336.14 |
| Jul 21 2022 |
4193 |
336.29 |
| Jul 14 2022 |
3229 |
388.17 |
| Jul 14 2022 |
3080 |
336.14 |
| Jul 14 2022 |
4179 |
336.29 |
| Jul 07 2022 |
3173 |
388.17 |
| Jul 07 2022 |
3047 |
336.14 |
| Jul 07 2022 |
4149 |
336.29 |
| Jun 30 2022 |
3139 |
388.17 |
| Jun 30 2022 |
3036 |
336.14 |
| Jun 30 2022 |
4144 |
336.29 |
| Jun 23 2022 |
3134 |
388.17 |
| Jun 23 2022 |
3013 |
336.14 |
| Jun 23 2022 |
4122 |
336.29 |
| Jun 16 2022 |
3078 |
388.17 |
| Jun 16 2022 |
3207 |
348.4 |
| Jun 16 2022 |
4459 |
346.65 |
| Jun 09 2022 |
3045 |
388.17 |
| Jun 09 2022 |
3179 |
348.4 |
| Jun 09 2022 |
4393 |
346.65 |
| Jun 02 2022 |
2980 |
388.17 |
| Jun 02 2022 |
3062 |
348.4 |
| Jun 02 2022 |
4290 |
346.65 |
| May 26 2022 |
2931 |
388.17 |
| May 26 2022 |
3681 |
374.9 |
| May 26 2022 |
5246 |
371.13 |
| May 19 2022 |
2825 |
388.17 |
| May 19 2022 |
3557 |
374.9 |
| May 19 2022 |
5114 |
371.13 |
| May 12 2022 |
2810 |
388.17 |
| May 12 2022 |
3533 |
374.9 |
| May 12 2022 |
5071 |
371.13 |
| May 05 2022 |
2727 |
388.17 |
| May 05 2022 |
3413 |
374.9 |
| May 05 2022 |
4935 |
371.13 |
| Apr 28 2022 |
2625 |
388.17 |
| Apr 28 2022 |
3332 |
374.9 |
| Apr 28 2022 |
4809 |
371.13 |
| Apr 21 2022 |
2452 |
388.17 |
| Apr 21 2022 |
3200 |
374.9 |
| Apr 21 2022 |
4631 |
371.13 |
| Apr 14 2022 |
2327 |
388.17 |
| Apr 14 2022 |
3161 |
374.9 |
| Apr 14 2022 |
4554 |
371.13 |
| Apr 07 2022 |
2215 |
388.17 |
| Apr 07 2022 |
3119 |
374.9 |
| Apr 07 2022 |
4483 |
371.13 |
| Mar 31 2022 |
2201 |
388.17 |
| Mar 31 2022 |
3110 |
374.9 |
| Mar 31 2022 |
4475 |
371.13 |
| Mar 24 2022 |
2092 |
373.75 |
| Mar 24 2022 |
3040 |
374.9 |
| Mar 24 2022 |
4361 |
371.15 |
| Mar 17 2022 |
2090 |
373.75 |
| Mar 17 2022 |
2998 |
374.9 |
| Mar 17 2022 |
4325 |
371.15 |
| Mar 10 2022 |
2105 |
373.75 |
| Mar 10 2022 |
2977 |
374.9 |
| Mar 10 2022 |
4252 |
371.15 |
| Mar 03 2022 |
2009 |
373.75 |
| Mar 03 2022 |
2983 |
374.9 |
| Mar 03 2022 |
4257 |
371.15 |
| Feb 24 2022 |
1853 |
373.75 |
| Feb 24 2022 |
2962 |
374.9 |
| Feb 24 2022 |
4154 |
371.15 |
| Feb 17 2022 |
1661 |
373.75 |
| Feb 17 2022 |
2804 |
374.9 |
| Feb 17 2022 |
3871 |
371.15 |
| Feb 10 2022 |
1655 |
373.75 |
| Feb 10 2022 |
2829 |
374.9 |
| Feb 10 2022 |
3938 |
371.15 |
| Feb 03 2022 |
1651 |
373.75 |
| Feb 03 2022 |
2852 |
374.9 |
| Feb 03 2022 |
3961 |
371.15 |
| Jan 27 2022 |
1631 |
373.75 |
| Jan 27 2022 |
2865 |
374.9 |
| Jan 27 2022 |
3961 |
371.15 |
| Jan 20 2022 |
1631 |
373.75 |
| Jan 20 2022 |
2883 |
374.9 |
| Jan 20 2022 |
3976 |
371.15 |
| Jan 13 2022 |
1631 |
373.75 |
| Jan 13 2022 |
2901 |
374.9 |
| Jan 13 2022 |
3982 |
371.15 |
| Jan 06 2022 |
1631 |
373.75 |
| Jan 06 2022 |
2901 |
374.9 |
| Jan 06 2022 |
3982 |
371.15 |
| Dec 30 2021 |
1633 |
373.75 |
| Dec 30 2021 |
2903 |
374.9 |
| Dec 30 2021 |
3982 |
371.15 |
| Dec 23 2021 |
1633 |
373.75 |
| Dec 23 2021 |
2903 |
374.9 |
| Dec 23 2021 |
3982 |
371.15 |
| Dec 16 2021 |
1633 |
373.75 |
| Dec 16 2021 |
2903 |
374.9 |
| Dec 16 2021 |
3982 |
371.15 |
| Dec 09 2021 |
1633 |
373.75 |
| Dec 09 2021 |
2903 |
374.9 |
| Dec 09 2021 |
3982 |
371.15 |
| Dec 02 2021 |
1633 |
373.75 |
| Dec 02 2021 |
2904 |
374.9 |
| Dec 02 2021 |
3982 |
371.15 |
| Nov 25 2021 |
1633 |
373.75 |
| Nov 25 2021 |
2904 |
374.9 |
| Nov 25 2021 |
3982 |
371.15 |
| Nov 18 2021 |
1633 |
373.75 |
| Nov 18 2021 |
2904 |
374.9 |
| Nov 18 2021 |
3982 |
371.15 |
| Nov 11 2021 |
1634 |
373.75 |
| Nov 11 2021 |
2904 |
374.9 |
| Nov 11 2021 |
3982 |
371.15 |
| Nov 04 2021 |
1638 |
373.75 |
| Nov 04 2021 |
2904 |
374.9 |
| Nov 04 2021 |
3990 |
371.15 |
| Oct 28 2021 |
1638 |
373.75 |
| Oct 28 2021 |
2904 |
374.9 |
| Oct 28 2021 |
3990 |
371.15 |
| Oct 21 2021 |
1638 |
373.75 |
| Oct 21 2021 |
2904 |
374.9 |
| Oct 21 2021 |
3990 |
371.15 |
| Oct 14 2021 |
1633 |
373.75 |
| Oct 14 2021 |
2904 |
374.9 |
| Oct 14 2021 |
3993 |
371.15 |
| Oct 07 2021 |
1632 |
373.75 |
| Oct 07 2021 |
2905 |
374.9 |
| Oct 07 2021 |
3993 |
371.15 |
| Sep 30 2021 |
1629 |
373.75 |
| Sep 30 2021 |
2877 |
374.9 |
| Sep 30 2021 |
3954 |
371.15 |
| Sep 23 2021 |
1650 |
373.75 |
| Sep 23 2021 |
2787 |
374.9 |
| Sep 23 2021 |
3869 |
371.15 |
| Sep 16 2021 |
2754 |
374.9 |
| Sep 16 2021 |
3928 |
374.9 |
| Sep 09 2021 |
2737 |
374.9 |
| Sep 09 2021 |
3926 |
374.9 |
| Sep 02 2021 |
2617 |
374.9 |
| Sep 02 2021 |
3795 |
374.9 |
| Aug 26 2021 |
2601 |
374.9 |
| Aug 26 2021 |
3811 |
374.9 |
| Aug 19 2021 |
3466 |
419.51 |
| Aug 19 2021 |
5646 |
419.51 |
| Aug 12 2021 |
3470 |
419.51 |
| Aug 12 2021 |
5662 |
419.51 |
| Aug 05 2021 |
3477 |
419.51 |
| Aug 05 2021 |
5633 |
419.51 |
| Jul 29 2021 |
3486 |
419.51 |
| Jul 29 2021 |
5628 |
419.51 |
| Jul 22 2021 |
4115 |
449.77 |
| Jul 22 2021 |
5364 |
449.77 |
| Jul 15 2021 |
4067 |
449.77 |
| Jul 15 2021 |
5367 |
449.77 |
| Jul 08 2021 |
4031 |
449.77 |
| Jul 08 2021 |
5310 |
449.77 |
| Jul 01 2021 |
3968 |
449.77 |
| Jul 01 2021 |
5268 |
449.77 |
| Jun 24 2021 |
3946 |
449.77 |
| Jun 24 2021 |
5198 |
449.77 |
| Jun 17 2021 |
3782 |
449.77 |
| Jun 17 2021 |
5079 |
449.77 |
