| May 01 2024 |
8238 |
545.65 |
| May 01 2024 |
5632 |
484.28 |
| May 01 2024 |
10776 |
514.97 |
| Apr 24 2024 |
10934 |
545.65 |
| Apr 24 2024 |
6714 |
484.28 |
| Apr 24 2024 |
14696 |
514.97 |
| Apr 17 2024 |
10993 |
545.65 |
| Apr 17 2024 |
6699 |
484.28 |
| Apr 17 2024 |
14739 |
514.97 |
| Apr 10 2024 |
11063 |
545.65 |
| Apr 10 2024 |
6722 |
484.28 |
| Apr 10 2024 |
14840 |
514.97 |
| Apr 03 2024 |
6683 |
484.28 |
| Apr 03 2024 |
12661 |
484.28 |
| Jul 20 2023 |
8795 |
530 |
| Jul 20 2023 |
13940 |
530 |
| Jul 13 2023 |
8857 |
530 |
| Jul 13 2023 |
13974 |
530 |
| Jul 06 2023 |
8926 |
530 |
| Jul 06 2023 |
13990 |
530 |
| Jun 29 2023 |
8987 |
530 |
| Jun 29 2023 |
14041 |
530 |
| Jun 22 2023 |
9029 |
530 |
| Jun 22 2023 |
14070 |
530 |
| Jun 15 2023 |
9103 |
530 |
| Jun 15 2023 |
13889 |
530 |
| Jun 08 2023 |
8899 |
523.71 |
| Jun 08 2023 |
13559 |
523.71 |
| Jun 01 2023 |
8908 |
523.71 |
| Jun 01 2023 |
13625 |
523.71 |
| May 25 2023 |
8916 |
523.71 |
| May 25 2023 |
13117 |
523.71 |
| May 18 2023 |
8912 |
523.71 |
| May 18 2023 |
13157 |
523.71 |
| May 11 2023 |
8857 |
523.71 |
| May 11 2023 |
13164 |
523.71 |
| May 04 2023 |
8722 |
523.71 |
| May 04 2023 |
12891 |
523.71 |
| Apr 27 2023 |
8688 |
523.71 |
| Apr 27 2023 |
12747 |
523.71 |
| Apr 20 2023 |
8640 |
523.71 |
| Apr 20 2023 |
12761 |
523.71 |
| Apr 13 2023 |
8627 |
523.71 |
| Apr 13 2023 |
12766 |
523.71 |
| Apr 06 2023 |
8649 |
523.71 |
| Apr 06 2023 |
12456 |
523.71 |
| Mar 30 2023 |
8593 |
523.71 |
| Mar 30 2023 |
12095 |
523.71 |
| Mar 23 2023 |
8590 |
523.71 |
| Mar 23 2023 |
12081 |
523.71 |
| Mar 16 2023 |
8547 |
523.71 |
| Mar 16 2023 |
12006 |
523.71 |
| Mar 09 2023 |
8550 |
523.71 |
| Mar 09 2023 |
11952 |
523.71 |
| Mar 02 2023 |
8442 |
523.71 |
| Mar 02 2023 |
11884 |
523.71 |
| Feb 23 2023 |
8439 |
523.71 |
| Feb 23 2023 |
11907 |
523.71 |
| Feb 16 2023 |
8427 |
523.71 |
| Feb 16 2023 |
11884 |
523.71 |
| Feb 09 2023 |
8422 |
523.71 |
| Feb 09 2023 |
11783 |
523.71 |
| Feb 02 2023 |
8403 |
523.71 |
| Feb 02 2023 |
11731 |
523.71 |
| Jan 26 2023 |
8363 |
523.71 |
| Jan 26 2023 |
11608 |
523.71 |
| Jan 19 2023 |
8326 |
523.71 |
| Jan 19 2023 |
11570 |
523.71 |
| Jan 12 2023 |
8309 |
523.71 |
| Jan 12 2023 |
11555 |
523.71 |
| Jan 05 2023 |
8309 |
523.71 |
| Jan 05 2023 |
11586 |
523.71 |
| Dec 29 2022 |
8310 |
523.71 |
| Dec 29 2022 |
11587 |
523.71 |
| Dec 22 2022 |
8310 |
523.71 |
| Dec 22 2022 |
11587 |
523.71 |
| Dec 15 2022 |
8309 |
523.71 |
| Dec 15 2022 |
11590 |
523.71 |
| Dec 08 2022 |
8313 |
523.71 |
| Dec 08 2022 |
11595 |
523.71 |
| Dec 01 2022 |
8313 |
523.71 |
| Dec 01 2022 |
11595 |
523.71 |
| Nov 24 2022 |
8313 |
523.71 |
| Nov 24 2022 |
11604 |
523.71 |
| Nov 17 2022 |
8297 |
523.71 |
| Nov 17 2022 |
11585 |
523.71 |
| Nov 10 2022 |
8298 |
523.71 |
| Nov 10 2022 |
11585 |
523.71 |
| Nov 03 2022 |
8295 |
523.71 |
| Nov 03 2022 |
11548 |
523.71 |
| Oct 27 2022 |
8293 |
523.71 |
| Oct 27 2022 |
11545 |
523.71 |
| Oct 20 2022 |
8296 |
523.71 |
| Oct 20 2022 |
11615 |
523.71 |
| Oct 13 2022 |
8296 |
523.71 |
| Oct 13 2022 |
11521 |
523.71 |
| Oct 06 2022 |
8320 |
523.71 |
| Oct 06 2022 |
11480 |
523.71 |
| Sep 29 2022 |
8338 |
523.71 |
| Sep 29 2022 |
11468 |
523.71 |
| Sep 22 2022 |
8311 |
523.71 |
| Sep 22 2022 |
11419 |
523.71 |
| Sep 15 2022 |
8306 |
523.71 |
| Sep 15 2022 |
11478 |
523.71 |
| Sep 08 2022 |
8277 |
523.71 |
| Sep 08 2022 |
11540 |
523.71 |
| Sep 01 2022 |
8196 |
523.71 |
| Sep 01 2022 |
11555 |
523.71 |
| Aug 25 2022 |
8169 |
523.71 |
| Aug 25 2022 |
11524 |
523.71 |
| Aug 18 2022 |
8176 |
523.71 |
| Aug 18 2022 |
11538 |
523.71 |
| Aug 11 2022 |
8157 |
523.71 |
| Aug 11 2022 |
11439 |
523.71 |
| Aug 04 2022 |
8150 |
523.71 |
| Aug 04 2022 |
11434 |
523.71 |
| Jul 28 2022 |
8054 |
523.71 |
| Jul 28 2022 |
11303 |
523.71 |
| Jul 21 2022 |
8002 |
523.71 |
| Jul 21 2022 |
11231 |
523.71 |
| Jul 14 2022 |
8012 |
523.71 |
| Jul 14 2022 |
11210 |
523.71 |
| Jul 07 2022 |
7969 |
523.71 |
| Jul 07 2022 |
11012 |
523.71 |
| Jun 30 2022 |
7965 |
523.71 |
| Jun 30 2022 |
10997 |
523.71 |
| Jun 23 2022 |
8007 |
523.71 |
| Jun 23 2022 |
11000 |
523.71 |
| Jun 16 2022 |
7959 |
523.71 |
| Jun 16 2022 |
10969 |
523.71 |
| Jun 09 2022 |
7929 |
523.71 |
| Jun 09 2022 |
11061 |
523.71 |
| Jun 02 2022 |
7856 |
523.71 |
| Jun 02 2022 |
11048 |
523.71 |
| May 26 2022 |
7793 |
523.71 |
| May 26 2022 |
10989 |
523.71 |
| May 19 2022 |
7647 |
523.71 |
| May 19 2022 |
10932 |
523.71 |
| May 12 2022 |
7622 |
523.71 |
| May 12 2022 |
10877 |
523.71 |
| May 05 2022 |
7492 |
523.71 |
| May 05 2022 |
10460 |
523.71 |
| Apr 28 2022 |
7451 |
523.71 |
| Apr 28 2022 |
10604 |
523.71 |
| Apr 21 2022 |
7193 |
523.71 |
| Apr 21 2022 |
10054 |
523.71 |
| Apr 14 2022 |
7136 |
523.71 |
| Apr 14 2022 |
10007 |
523.71 |
| Apr 07 2022 |
7125 |
523.71 |
| Apr 07 2022 |
10017 |
523.71 |
| Mar 31 2022 |
7119 |
523.71 |
| Mar 31 2022 |
9912 |
523.71 |
| Mar 24 2022 |
7040 |
523.71 |
| Mar 24 2022 |
9729 |
523.71 |
| Mar 17 2022 |
6912 |
523.71 |
| Mar 17 2022 |
9656 |
523.71 |
| Mar 10 2022 |
6955 |
523.71 |
| Mar 10 2022 |
9645 |
523.71 |
| Mar 03 2022 |
7129 |
523.71 |
| Mar 03 2022 |
9780 |
523.71 |
| Feb 24 2022 |
7129 |
523.71 |
| Feb 24 2022 |
9781 |
523.71 |
| Feb 17 2022 |
6979 |
523.71 |
| Feb 17 2022 |
8934 |
523.71 |
| Feb 10 2022 |
7035 |
523.71 |
| Feb 10 2022 |
8861 |
523.71 |
| Feb 03 2022 |
7163 |
523.71 |
| Feb 03 2022 |
8999 |
523.71 |
| Jan 27 2022 |
7190 |
523.71 |
| Jan 27 2022 |
9047 |
523.71 |
| Jan 20 2022 |
7205 |
523.71 |
| Jan 20 2022 |
9064 |
523.71 |
| Jan 13 2022 |
7246 |
523.71 |
| Jan 13 2022 |
9115 |
523.71 |
| Jan 06 2022 |
7247 |
523.71 |
| Jan 06 2022 |
9116 |
523.71 |
| Dec 30 2021 |
7253 |
523.71 |
| Dec 30 2021 |
9132 |
523.71 |
| Dec 23 2021 |
7253 |
523.71 |
| Dec 23 2021 |
9132 |
523.71 |
| Dec 16 2021 |
7253 |
523.71 |
| Dec 16 2021 |
9132 |
523.71 |
| Dec 09 2021 |
7253 |
523.71 |
| Dec 09 2021 |
9132 |
523.71 |
| Dec 02 2021 |
7252 |
523.71 |
| Dec 02 2021 |
9136 |
523.71 |
| Nov 25 2021 |
7252 |
523.71 |
| Nov 25 2021 |
9136 |
523.71 |
| Nov 18 2021 |
7253 |
523.71 |
| Nov 18 2021 |
9137 |
523.71 |
| Nov 11 2021 |
7253 |
523.71 |
| Nov 11 2021 |
9138 |
523.71 |
| Nov 04 2021 |
7253 |
523.71 |
| Nov 04 2021 |
9218 |
523.71 |
| Oct 28 2021 |
7253 |
523.71 |
| Oct 28 2021 |
9218 |
523.71 |
| Oct 21 2021 |
7252 |
523.71 |
| Oct 21 2021 |
9247 |
523.71 |
| Oct 14 2021 |
7253 |
523.71 |
| Oct 14 2021 |
9260 |
523.71 |
| Oct 07 2021 |
7257 |
523.71 |
| Oct 07 2021 |
9286 |
523.71 |
| Sep 30 2021 |
7192 |
523.71 |
| Sep 30 2021 |
9247 |
523.71 |
| Sep 23 2021 |
7073 |
523.71 |
| Sep 23 2021 |
9167 |
523.71 |
| Sep 16 2021 |
7048 |
523.71 |
| Sep 16 2021 |
9106 |
523.71 |
| Sep 09 2021 |
6997 |
523.71 |
| Sep 09 2021 |
9156 |
523.71 |
| Sep 02 2021 |
6909 |
523.71 |
| Sep 02 2021 |
9304 |
523.71 |
| Aug 26 2021 |
7007 |
523.71 |
| Aug 26 2021 |
9224 |
523.71 |
| Aug 19 2021 |
7085 |
523.71 |
| Aug 19 2021 |
9452 |
523.71 |
| Aug 12 2021 |
7141 |
523.71 |
| Aug 12 2021 |
9609 |
523.71 |
| Aug 05 2021 |
7161 |
523.71 |
| Aug 05 2021 |
9625 |
523.71 |
| Jul 29 2021 |
6925 |
517.41 |
| Jul 29 2021 |
9425 |
517.41 |
| Jul 22 2021 |
6860 |
517.41 |
| Jul 22 2021 |
9339 |
517.41 |
| Jul 15 2021 |
6826 |
517.41 |
| Jul 15 2021 |
9392 |
517.41 |
| Jul 08 2021 |
6955 |
517.41 |
| Jul 08 2021 |
9465 |
517.41 |
| Jul 01 2021 |
6947 |
517.41 |
| Jul 01 2021 |
9418 |
517.41 |
| Jun 24 2021 |
6975 |
517.41 |
| Jun 24 2021 |
9371 |
517.41 |
| Jun 17 2021 |
6831 |
517.41 |
| Jun 17 2021 |
9281 |
517.41 |
