Sep 09 2015 |
639 |
230.64 |
Sep 09 2015 |
727 |
230.64 |
Sep 02 2015 |
628 |
230.64 |
Sep 02 2015 |
710 |
230.64 |
Aug 26 2015 |
630 |
230.64 |
Aug 26 2015 |
711 |
230.64 |
Aug 19 2015 |
631 |
230.64 |
Aug 19 2015 |
703 |
230.64 |
Aug 12 2015 |
630 |
230.64 |
Aug 12 2015 |
662 |
230.64 |
Aug 05 2015 |
635 |
230.64 |
Aug 05 2015 |
667 |
230.64 |
Jul 29 2015 |
635 |
230.64 |
Jul 29 2015 |
672 |
230.64 |
Jul 22 2015 |
638 |
230.64 |
Jul 22 2015 |
665 |
230.64 |
Jul 15 2015 |
690 |
230.64 |
Jul 15 2015 |
689 |
230.64 |
Jul 08 2015 |
500 |
217.12 |
Jul 08 2015 |
488 |
217.12 |
Jul 01 2015 |
510 |
217.12 |
Jul 01 2015 |
497 |
217.12 |
Jun 24 2015 |
510 |
217.12 |
Jun 24 2015 |
497 |
217.12 |
Jun 17 2015 |
513 |
217.12 |
Jun 17 2015 |
496 |
217.12 |
Jun 10 2015 |
515 |
217.12 |
Jun 10 2015 |
481 |
217.12 |
Jun 03 2015 |
520 |
217.12 |
Jun 03 2015 |
532 |
217.12 |
May 27 2015 |
628 |
223.45 |
May 27 2015 |
602 |
223.45 |
May 20 2015 |
621 |
223.45 |
May 20 2015 |
589 |
223.45 |
May 13 2015 |
612 |
223.45 |
May 13 2015 |
587 |
223.45 |
May 06 2015 |
544 |
222.57 |
May 06 2015 |
494 |
222.57 |
Apr 29 2015 |
572 |
222.57 |
Apr 29 2015 |
528 |
222.57 |
Apr 22 2015 |
557 |
222.57 |
Apr 22 2015 |
517 |
222.57 |
Apr 15 2015 |
544 |
222.57 |
Apr 15 2015 |
552 |
222.57 |
Apr 08 2015 |
544 |
222.57 |
Apr 08 2015 |
555 |
222.57 |
Apr 01 2015 |
557 |
222.57 |
Apr 01 2015 |
569 |
222.57 |
Mar 25 2015 |
547 |
222.57 |
Mar 25 2015 |
556 |
222.57 |
Mar 18 2015 |
553 |
222.57 |
Mar 18 2015 |
573 |
222.57 |
Mar 11 2015 |
563 |
222.57 |
Mar 11 2015 |
664 |
222.57 |
Mar 04 2015 |
560 |
222.57 |
Mar 04 2015 |
668 |
222.57 |
Feb 25 2015 |
566 |
222.57 |
Feb 25 2015 |
672 |
222.57 |
Feb 18 2015 |
566 |
222.57 |
Feb 18 2015 |
688 |
222.57 |
Feb 11 2015 |
565 |
222.57 |
Feb 11 2015 |
696 |
222.57 |
Feb 04 2015 |
564 |
222.57 |
Feb 04 2015 |
692 |
222.57 |
Jan 28 2015 |
564 |
222.57 |
Jan 28 2015 |
692 |
222.57 |
Jan 21 2015 |
564 |
222.57 |
Jan 21 2015 |
695 |
222.57 |
Jan 14 2015 |
564 |
222.57 |
Jan 14 2015 |
696 |
222.57 |
Jan 07 2015 |
564 |
222.57 |
Jan 07 2015 |
696 |
222.57 |
Dec 31 2014 |
564 |
222.57 |
Dec 31 2014 |
697 |
222.57 |
Dec 24 2014 |
564 |
222.57 |
Dec 24 2014 |
697 |
222.57 |
Dec 17 2014 |
564 |
222.57 |
Dec 17 2014 |
697 |
222.57 |
Dec 10 2014 |
564 |
222.57 |
Dec 10 2014 |
697 |
222.57 |
Dec 03 2014 |
564 |
222.57 |
Dec 03 2014 |
697 |
222.57 |
Nov 26 2014 |
564 |
222.57 |
Nov 26 2014 |
697 |
222.57 |
Nov 19 2014 |
564 |
222.57 |
Nov 19 2014 |
697 |
222.57 |
Nov 12 2014 |
564 |
222.57 |
Nov 12 2014 |
697 |
222.57 |
Nov 05 2014 |
564 |
222.57 |
Nov 05 2014 |
697 |
222.57 |
Oct 29 2014 |
564 |
222.57 |
Oct 29 2014 |
697 |
222.57 |
Oct 22 2014 |
571 |
222.57 |
Oct 22 2014 |
706 |
222.57 |
Oct 15 2014 |
571 |
222.57 |
Oct 15 2014 |
707 |
222.57 |
Oct 08 2014 |
571 |
222.57 |
Oct 08 2014 |
706 |
222.57 |
Oct 01 2014 |
569 |
222.57 |
Oct 01 2014 |
704 |
222.57 |
Sep 24 2014 |
566 |
222.57 |
Sep 24 2014 |
700 |
222.57 |
Sep 17 2014 |
566 |
222.57 |
Sep 17 2014 |
709 |
222.57 |
Sep 10 2014 |
521 |
219.87 |
Sep 10 2014 |
644 |
219.87 |
Sep 03 2014 |
518 |
219.87 |
Sep 03 2014 |
642 |
219.87 |
Aug 27 2014 |
524 |
219.87 |
Aug 27 2014 |
655 |
219.87 |
Aug 20 2014 |
526 |
219.87 |
Aug 20 2014 |
657 |
219.87 |
Aug 13 2014 |
490 |
219.87 |
Aug 13 2014 |
632 |
219.87 |
Aug 06 2014 |
482 |
219.87 |
Aug 06 2014 |
629 |
219.87 |
Jul 30 2014 |
490 |
219.87 |
Jul 30 2014 |
638 |
219.87 |
Jul 23 2014 |
466 |
219.87 |
Jul 23 2014 |
652 |
219.87 |
Jul 16 2014 |
467 |
219.54 |
Jul 16 2014 |
629 |
219.54 |
Jul 09 2014 |
528 |
224.85 |
Jul 09 2014 |
745 |
224.85 |
Jul 02 2014 |
559 |
224.85 |
Jul 02 2014 |
766 |
224.85 |
Jun 25 2014 |
530 |
224.85 |
Jun 25 2014 |
770 |
224.85 |
Jun 18 2014 |
526 |
224.85 |
Jun 18 2014 |
793 |
224.85 |
Jun 11 2014 |
557 |
224.85 |
Jun 11 2014 |
816 |
224.85 |
Jun 04 2014 |
564 |
224.85 |
Jun 04 2014 |
845 |
224.85 |
May 28 2014 |
481 |
219.22 |
May 28 2014 |
712 |
219.22 |
May 21 2014 |
470 |
219.22 |
May 21 2014 |
711 |
219.22 |
May 14 2014 |
490 |
219.22 |
May 14 2014 |
728 |
219.22 |
May 07 2014 |
438 |
218.53 |
May 07 2014 |
728 |
218.53 |
Apr 30 2014 |
501 |
218.53 |
Apr 30 2014 |
803 |
218.53 |
Apr 23 2014 |
532 |
218.53 |
Apr 23 2014 |
824 |
218.53 |
Apr 16 2014 |
537 |
218.53 |
Apr 16 2014 |
850 |
218.53 |
Apr 09 2014 |
540 |
218.53 |
Apr 09 2014 |
871 |
218.53 |
Apr 02 2014 |
537 |
218.53 |
Apr 02 2014 |
801 |
218.53 |
Mar 26 2014 |
537 |
218.53 |
Mar 26 2014 |
821 |
218.53 |
Mar 19 2014 |
560 |
218.53 |
Mar 19 2014 |
829 |
218.53 |
Mar 12 2014 |
582 |
218.53 |
Mar 12 2014 |
849 |
218.53 |
Mar 05 2014 |
599 |
218.53 |
Mar 05 2014 |
873 |
218.53 |
Feb 26 2014 |
610 |
218.53 |
Feb 26 2014 |
893 |
218.53 |
Feb 19 2014 |
605 |
218.53 |
Feb 19 2014 |
907 |
218.53 |
Feb 12 2014 |
603 |
218.53 |
Feb 12 2014 |
911 |
218.53 |
Feb 05 2014 |
603 |
218.53 |
Feb 05 2014 |
925 |
218.53 |
Jan 29 2014 |
603 |
218.53 |
Jan 29 2014 |
936 |
218.53 |
Jan 22 2014 |
602 |
218.53 |
Jan 22 2014 |
944 |
218.53 |
Jan 15 2014 |
602 |
218.53 |
Jan 15 2014 |
945 |
218.53 |
Jan 08 2014 |
602 |
218.53 |
Jan 08 2014 |
945 |
218.53 |
Jan 01 2014 |
602 |
218.53 |
Jan 01 2014 |
947 |
218.53 |
Dec 25 2013 |
602 |
218.53 |
Dec 25 2013 |
947 |
218.53 |
Dec 18 2013 |
602 |
218.53 |
Dec 18 2013 |
947 |
218.53 |
Dec 11 2013 |
602 |
218.53 |
Dec 11 2013 |
947 |
218.53 |
Dec 04 2013 |
602 |
218.53 |
Dec 04 2013 |
947 |
218.53 |
Nov 27 2013 |
602 |
218.53 |
Nov 27 2013 |
947 |
218.53 |
Nov 20 2013 |
602 |
218.53 |
Nov 20 2013 |
947 |
218.53 |
Nov 13 2013 |
602 |
218.53 |
Nov 13 2013 |
947 |
218.53 |
Nov 06 2013 |
602 |
218.53 |
Nov 06 2013 |
947 |
218.53 |
Oct 30 2013 |
602 |
218.53 |
Oct 30 2013 |
947 |
218.53 |
Oct 23 2013 |
602 |
218.53 |
Oct 23 2013 |
947 |
218.53 |
Oct 16 2013 |
599 |
218.53 |
Oct 16 2013 |
949 |
218.53 |
Oct 09 2013 |
599 |
218.53 |
Oct 09 2013 |
954 |
218.53 |
Oct 02 2013 |
611 |
218.53 |
Oct 02 2013 |
959 |
218.53 |
Sep 25 2013 |
615 |
218.53 |
Sep 25 2013 |
964 |
218.53 |
Sep 18 2013 |
617 |
218.53 |
Sep 18 2013 |
970 |
218.53 |
Sep 11 2013 |
618 |
218.53 |
Sep 11 2013 |
987 |
218.53 |
Sep 04 2013 |
618 |
218.53 |
Sep 04 2013 |
1001 |
218.53 |
Aug 28 2013 |
643 |
218.53 |
Aug 28 2013 |
1017 |
218.53 |
Aug 21 2013 |
641 |
218.53 |
Aug 21 2013 |
1042 |
218.53 |
Aug 14 2013 |
613 |
218.53 |
Aug 14 2013 |
1033 |
218.53 |
Aug 07 2013 |
618 |
218.53 |
Aug 07 2013 |
1058 |
218.53 |
Jul 31 2013 |
627 |
218.53 |
Jul 31 2013 |
1069 |
218.53 |
Jul 24 2013 |
629 |
218.66 |
Jul 24 2013 |
1091 |
218.66 |
Aug 30 2009 |
760 |
277.01 |
Aug 30 2009 |
978 |
277.01 |
Aug 15 2009 |
767 |
277.01 |
Aug 15 2009 |
986 |
277.01 |
Aug 01 2009 |
783 |
277.01 |
Aug 01 2009 |
997 |
277.01 |
Jul 15 2009 |
790 |
277.01 |
Jul 15 2009 |
1001 |
277.01 |
Jul 01 2009 |
691 |
277.01 |
Jul 01 2009 |
922 |
277.01 |
Jun 15 2009 |
671 |
277.01 |
Jun 15 2009 |
920 |
277.01 |
Jun 01 2009 |
603 |
277.01 |
Jun 01 2009 |
855 |
277.01 |
May 15 2009 |
642 |
277.01 |
May 15 2009 |
892 |
277.01 |
May 01 2009 |
640 |
277.01 |
May 01 2009 |
834 |
277.01 |
Apr 15 2009 |
1001 |
320 |
Apr 15 2009 |
1323 |
320 |
Apr 01 2009 |
578 |
265.92 |
Apr 01 2009 |
710 |
265.92 |
Oct 14 2008 |
525 |
265.92 |
Oct 14 2008 |
678 |
265.92 |
Jul 13 2008 |
558 |
265.92 |