| May 06 2024 |
4666 |
429.72 |
| May 06 2024 |
5918 |
429.72 |
| May 01 2024 |
4685 |
429.72 |
| May 01 2024 |
6466 |
429.72 |
| Apr 24 2024 |
5915 |
429.72 |
| Apr 24 2024 |
8468 |
429.72 |
| Apr 17 2024 |
5953 |
429.72 |
| Apr 17 2024 |
8486 |
429.72 |
| Apr 10 2024 |
5984 |
429.72 |
| Apr 10 2024 |
8510 |
429.72 |
| Apr 03 2024 |
5869 |
429.72 |
| Apr 03 2024 |
8385 |
429.72 |
| Mar 27 2024 |
5930 |
429.72 |
| Mar 27 2024 |
8487 |
429.72 |
| Mar 21 2024 |
5934 |
429.72 |
| Mar 21 2024 |
8431 |
429.72 |
| Mar 14 2024 |
5938 |
429.72 |
| Mar 14 2024 |
8504 |
429.72 |
| Mar 07 2024 |
5945 |
429.72 |
| Mar 07 2024 |
8526 |
429.72 |
| Feb 29 2024 |
5948 |
429.72 |
| Feb 29 2024 |
8511 |
429.72 |
| Feb 22 2024 |
5955 |
429.72 |
| Feb 22 2024 |
8539 |
429.72 |
| Feb 15 2024 |
5818 |
429.72 |
| Feb 15 2024 |
8463 |
429.72 |
| Feb 08 2024 |
5888 |
429.72 |
| Feb 08 2024 |
8515 |
429.72 |
| Feb 01 2024 |
5835 |
429.72 |
| Feb 01 2024 |
8454 |
429.72 |
| Jan 25 2024 |
5786 |
429.72 |
| Jan 25 2024 |
8379 |
429.72 |
| Jan 18 2024 |
5786 |
429.72 |
| Jan 18 2024 |
8385 |
429.72 |
| Jan 11 2024 |
5786 |
429.72 |
| Jan 11 2024 |
8377 |
429.72 |
| Jan 04 2024 |
5786 |
429.72 |
| Jan 04 2024 |
8138 |
429.72 |
| Dec 28 2023 |
5786 |
429.72 |
| Dec 28 2023 |
8119 |
429.72 |
| Dec 21 2023 |
5786 |
429.72 |
| Dec 21 2023 |
8119 |
429.72 |
| Dec 14 2023 |
5786 |
429.72 |
| Dec 14 2023 |
8091 |
429.72 |
| Dec 07 2023 |
5786 |
429.72 |
| Dec 07 2023 |
8091 |
429.72 |
| Nov 30 2023 |
5789 |
429.72 |
| Nov 30 2023 |
8093 |
429.72 |
| Nov 23 2023 |
5789 |
429.72 |
| Nov 23 2023 |
8074 |
429.72 |
| Nov 16 2023 |
5791 |
429.72 |
| Nov 16 2023 |
8008 |
429.72 |
| Nov 09 2023 |
5810 |
429.72 |
| Nov 09 2023 |
7947 |
429.72 |
| Nov 02 2023 |
5808 |
429.72 |
| Nov 02 2023 |
7945 |
429.72 |
| Oct 26 2023 |
5800 |
429.72 |
| Oct 26 2023 |
7934 |
429.72 |
| Oct 19 2023 |
5814 |
429.72 |
| Oct 19 2023 |
7895 |
429.72 |
| Oct 12 2023 |
5787 |
429.72 |
| Oct 12 2023 |
7848 |
429.72 |
| Oct 05 2023 |
5713 |
429.72 |
| Oct 05 2023 |
7597 |
429.72 |
| Sep 28 2023 |
5681 |
429.72 |
| Sep 28 2023 |
7530 |
429.72 |
| Sep 21 2023 |
5686 |
429.72 |
| Sep 21 2023 |
7459 |
429.72 |
| Sep 14 2023 |
5714 |
429.72 |
| Sep 14 2023 |
7548 |
429.72 |
| Sep 07 2023 |
5785 |
429.72 |
| Sep 07 2023 |
7672 |
429.72 |
| Aug 31 2023 |
5745 |
429.72 |
| Aug 31 2023 |
7687 |
429.72 |
| Aug 24 2023 |
5786 |
429.72 |
| Aug 24 2023 |
7542 |
429.72 |
| Aug 17 2023 |
5789 |
429.72 |
| Aug 17 2023 |
7623 |
429.72 |
| Aug 10 2023 |
5780 |
429.72 |
| Aug 10 2023 |
7651 |
429.72 |
| Aug 03 2023 |
5796 |
429.72 |
| Aug 03 2023 |
7650 |
429.72 |
| Jul 27 2023 |
5806 |
429.72 |
| Jul 27 2023 |
7670 |
429.72 |
| Jul 20 2023 |
5863 |
429.72 |
| Jul 20 2023 |
1869 |
350 |
| Jul 20 2023 |
4681 |
389.86 |
| Jul 13 2023 |
5893 |
429.72 |
| Jul 13 2023 |
1898 |
350 |
| Jul 13 2023 |
4689 |
389.86 |
| Jul 06 2023 |
5904 |
429.72 |
| Jul 06 2023 |
1912 |
350 |
| Jul 06 2023 |
4659 |
389.86 |
| Jun 29 2023 |
5899 |
429.72 |
| Jun 29 2023 |
1926 |
350 |
| Jun 29 2023 |
4668 |
389.86 |
| Jun 22 2023 |
5887 |
429.72 |
| Jun 22 2023 |
1944 |
350 |
| Jun 22 2023 |
4686 |
389.86 |
| Jun 15 2023 |
5739 |
429.72 |
| Jun 15 2023 |
2010 |
350 |
| Jun 15 2023 |
4676 |
389.86 |
| Jun 08 2023 |
5722 |
429.72 |
| Jun 08 2023 |
2017 |
350 |
| Jun 08 2023 |
4695 |
389.86 |
| Jun 01 2023 |
8974 |
499.96 |
| Jun 01 2023 |
1995 |
350 |
| Jun 01 2023 |
6958 |
424.98 |
| May 25 2023 |
8952 |
499.96 |
| May 25 2023 |
1989 |
350 |
| May 25 2023 |
6720 |
424.98 |
| May 18 2023 |
9003 |
499.96 |
| May 18 2023 |
1956 |
350 |
| May 18 2023 |
6715 |
424.98 |
| May 11 2023 |
9057 |
499.96 |
| May 11 2023 |
1924 |
350 |
| May 11 2023 |
6696 |
424.98 |
| May 04 2023 |
8954 |
499.96 |
| May 04 2023 |
1880 |
350 |
| May 04 2023 |
6502 |
424.98 |
| Apr 27 2023 |
8746 |
499.96 |
| Apr 27 2023 |
1895 |
350 |
| Apr 27 2023 |
6487 |
424.98 |
| Apr 20 2023 |
8688 |
499.96 |
| Apr 20 2023 |
1906 |
350 |
| Apr 20 2023 |
6486 |
424.98 |
| Apr 13 2023 |
8671 |
499.96 |
| Apr 13 2023 |
1896 |
350 |
| Apr 13 2023 |
6485 |
424.98 |
| Apr 06 2023 |
8422 |
499.96 |
| Apr 06 2023 |
1909 |
350 |
| Apr 06 2023 |
6317 |
424.98 |
| Mar 30 2023 |
8221 |
499.96 |
| Mar 30 2023 |
1897 |
350 |
| Mar 30 2023 |
6069 |
424.98 |
| Mar 23 2023 |
8275 |
499.96 |
| Mar 23 2023 |
1914 |
350 |
| Mar 23 2023 |
6066 |
424.98 |
| Mar 16 2023 |
8202 |
499.96 |
| Mar 16 2023 |
1893 |
350 |
| Mar 16 2023 |
6026 |
424.98 |
| Mar 09 2023 |
8137 |
499.96 |
| Mar 09 2023 |
1893 |
350 |
| Mar 09 2023 |
6022 |
424.98 |
| Mar 02 2023 |
8096 |
499.96 |
| Mar 02 2023 |
1880 |
350 |
| Mar 02 2023 |
6000 |
424.98 |
| Feb 23 2023 |
8158 |
499.96 |
| Feb 23 2023 |
1878 |
350 |
| Feb 23 2023 |
5994 |
424.98 |
| Feb 16 2023 |
8050 |
499.96 |
| Feb 16 2023 |
1877 |
350 |
| Feb 16 2023 |
6004 |
424.98 |
| Feb 09 2023 |
7945 |
499.96 |
| Feb 09 2023 |
1877 |
350 |
| Feb 09 2023 |
5888 |
424.98 |
| Feb 02 2023 |
7896 |
499.96 |
| Feb 02 2023 |
1862 |
350 |
| Feb 02 2023 |
5841 |
424.98 |
| Jan 26 2023 |
7804 |
499.96 |
| Jan 26 2023 |
1856 |
350 |
| Jan 26 2023 |
5740 |
424.98 |
| Jan 19 2023 |
7804 |
499.96 |
| Jan 19 2023 |
1853 |
350 |
| Jan 19 2023 |
5724 |
424.98 |
| Jan 12 2023 |
7804 |
499.96 |
| Jan 12 2023 |
1851 |
350 |
| Jan 12 2023 |
5716 |
424.98 |
| Jan 05 2023 |
7804 |
499.96 |
| Jan 05 2023 |
1851 |
350 |
| Jan 05 2023 |
5741 |
424.98 |
| Dec 29 2022 |
7804 |
499.96 |
| Dec 29 2022 |
1852 |
350 |
| Dec 29 2022 |
5742 |
424.98 |
| Dec 22 2022 |
7804 |
499.96 |
| Dec 22 2022 |
1852 |
350 |
| Dec 22 2022 |
5742 |
424.98 |
| Dec 15 2022 |
7808 |
499.96 |
| Dec 15 2022 |
1852 |
350 |
| Dec 15 2022 |
5748 |
424.98 |
| Dec 08 2022 |
7808 |
499.96 |
| Dec 08 2022 |
1853 |
350 |
| Dec 08 2022 |
5753 |
424.98 |
| Dec 01 2022 |
7808 |
499.96 |
| Dec 01 2022 |
1853 |
350 |
| Dec 01 2022 |
5753 |
424.98 |
| Nov 24 2022 |
7808 |
499.96 |
| Nov 24 2022 |
1853 |
350 |
| Nov 24 2022 |
5756 |
424.98 |
| Nov 17 2022 |
7784 |
499.96 |
| Nov 17 2022 |
1852 |
350 |
| Nov 17 2022 |
5747 |
424.98 |
| Nov 10 2022 |
7784 |
499.96 |
| Nov 10 2022 |
1853 |
350 |
| Nov 10 2022 |
5747 |
424.98 |
| Nov 03 2022 |
7774 |
499.96 |
| Nov 03 2022 |
1857 |
350 |
| Nov 03 2022 |
5741 |
424.98 |
| Oct 27 2022 |
7775 |
499.96 |
| Oct 27 2022 |
1856 |
350 |
| Oct 27 2022 |
5743 |
424.98 |
| Oct 20 2022 |
7807 |
499.96 |
| Oct 20 2022 |
1856 |
350 |
| Oct 20 2022 |
5780 |
424.98 |
| Oct 13 2022 |
7718 |
499.96 |
| Oct 13 2022 |
1856 |
350 |
| Oct 13 2022 |
5722 |
424.98 |
| Oct 06 2022 |
7664 |
499.96 |
| Oct 06 2022 |
1856 |
350 |
| Oct 06 2022 |
5693 |
424.98 |
| Sep 29 2022 |
7637 |
499.96 |
| Sep 29 2022 |
1851 |
350 |
| Sep 29 2022 |
5677 |
424.98 |
| Sep 22 2022 |
7594 |
499.96 |
| Sep 22 2022 |
1847 |
350 |
| Sep 22 2022 |
5656 |
424.98 |
| Sep 15 2022 |
7571 |
499.96 |
| Sep 15 2022 |
1844 |
350 |
| Sep 15 2022 |
5687 |
424.98 |
| Sep 08 2022 |
7657 |
499.96 |
| Sep 08 2022 |
1832 |
350 |
| Sep 08 2022 |
5669 |
424.98 |
| Sep 01 2022 |
7623 |
499.96 |
| Sep 01 2022 |
1799 |
350 |
| Sep 01 2022 |
5667 |
424.98 |
| Aug 25 2022 |
7621 |
499.96 |
| Aug 25 2022 |
1780 |
350 |
| Aug 25 2022 |
5652 |
424.98 |
| Aug 18 2022 |
7621 |
499.96 |
| Aug 18 2022 |
1781 |
350 |
| Aug 18 2022 |
5663 |
424.98 |
| Aug 11 2022 |
7624 |
499.96 |
| Aug 11 2022 |
1781 |
350 |
| Aug 11 2022 |
5585 |
424.98 |
| Aug 04 2022 |
7611 |
499.96 |
| Aug 04 2022 |
1777 |
350 |
| Aug 04 2022 |
5573 |
424.98 |
| Jul 28 2022 |
7552 |
499.96 |
| Jul 28 2022 |
1760 |
350 |
| Jul 28 2022 |
5512 |
424.98 |
| Jul 21 2022 |
7452 |
499.96 |
| Jul 21 2022 |
1753 |
350 |
| Jul 21 2022 |
5486 |
424.98 |
| Jul 14 2022 |
7453 |
499.96 |
| Jul 14 2022 |
1750 |
350 |
| Jul 14 2022 |
5494 |
424.98 |
| Jul 07 2022 |
7427 |
499.96 |
| Jul 07 2022 |
1734 |
350 |
| Jul 07 2022 |
5347 |
424.98 |
| Jun 30 2022 |
7408 |
499.96 |
| Jun 30 2022 |
1737 |
350 |
| Jun 30 2022 |
5335 |
424.98 |
| Jun 23 2022 |
7391 |
499.96 |
| Jun 23 2022 |
1737 |
350 |
| Jun 23 2022 |
5319 |
424.98 |
| Jun 16 2022 |
7317 |
499.96 |
| Jun 16 2022 |
1752 |
350 |
| Jun 16 2022 |
5318 |
424.98 |
| Jun 09 2022 |
7202 |
499.96 |
| Jun 09 2022 |
1748 |
350 |
| Jun 09 2022 |
5370 |
424.98 |
| Jun 02 2022 |
7122 |
499.96 |
| Jun 02 2022 |
1743 |
350 |
| Jun 02 2022 |
5380 |
424.98 |
| May 26 2022 |
7090 |
499.96 |
| May 26 2022 |
1739 |
350 |
| May 26 2022 |
5376 |
424.98 |
| May 19 2022 |
7030 |
499.96 |
| May 19 2022 |
1702 |
350 |
| May 19 2022 |
5365 |
424.98 |
| May 12 2022 |
7014 |
499.96 |
| May 12 2022 |
1703 |
350 |
| May 12 2022 |
5335 |
424.98 |
| May 05 2022 |
6832 |
499.96 |
| May 05 2022 |
1697 |
350 |
| May 05 2022 |
5047 |
424.98 |
| Apr 28 2022 |
6917 |
499.96 |
| Apr 28 2022 |
1694 |
350 |
| Apr 28 2022 |
5252 |
424.98 |
| Apr 21 2022 |
6525 |
499.96 |
| Apr 21 2022 |
1644 |
350 |
| Apr 21 2022 |
4932 |
424.98 |
| Apr 14 2022 |
6476 |
499.96 |
| Apr 14 2022 |
1633 |
350 |
| Apr 14 2022 |
4940 |
424.98 |
| Apr 07 2022 |
6414 |
499.96 |
| Apr 07 2022 |
1631 |
350 |
| Apr 07 2022 |
4942 |
424.98 |
| Mar 31 2022 |
6412 |
499.96 |
| Mar 31 2022 |
1636 |
350 |
| Mar 31 2022 |
4839 |
424.98 |
| Mar 24 2022 |
6201 |
499.96 |
| Mar 24 2022 |
1631 |
350 |
| Mar 24 2022 |
4792 |
424.98 |
| Mar 17 2022 |
6189 |
499.96 |
| Mar 17 2022 |
1626 |
350 |
| Mar 17 2022 |
4783 |
424.98 |
| Mar 10 2022 |
6175 |
499.96 |
| Mar 10 2022 |
1616 |
350 |
| Mar 10 2022 |
4736 |
424.98 |
| Mar 03 2022 |
6287 |
499.96 |
| Mar 03 2022 |
1570 |
350 |
| Mar 03 2022 |
4675 |
424.98 |
| Feb 24 2022 |
6138 |
499.96 |
| Feb 24 2022 |
1533 |
350 |
| Feb 24 2022 |
4606 |
424.98 |
| Feb 17 2022 |
5808 |
499.96 |
| Feb 17 2022 |
1514 |
350 |
| Feb 17 2022 |
4091 |
424.98 |
| Feb 10 2022 |
5896 |
499.96 |
| Feb 10 2022 |
1496 |
350 |
| Feb 10 2022 |
4015 |
424.98 |
| Feb 03 2022 |
6021 |
499.96 |
| Feb 03 2022 |
1470 |
350 |
| Feb 03 2022 |
4037 |
424.98 |
| Jan 27 2022 |
6067 |
499.96 |
| Jan 27 2022 |
1460 |
350 |
| Jan 27 2022 |
4052 |
424.98 |
| Jan 20 2022 |
6121 |
499.96 |
| Jan 20 2022 |
1457 |
350 |
| Jan 20 2022 |
4049 |
424.98 |
| Jan 13 2022 |
6121 |
499.96 |
| Jan 13 2022 |
1453 |
350 |
| Jan 13 2022 |
4066 |
424.98 |
| Jan 06 2022 |
6121 |
499.96 |
| Jan 06 2022 |
1453 |
350 |
| Jan 06 2022 |
4067 |
424.98 |
| Dec 30 2021 |
6131 |
499.96 |
| Dec 30 2021 |
1457 |
350 |
| Dec 30 2021 |
4071 |
424.98 |
| Dec 23 2021 |
6131 |
499.96 |
| Dec 23 2021 |
1458 |
350 |
| Dec 23 2021 |
4071 |
424.98 |
| Dec 16 2021 |
6131 |
499.96 |
| Dec 16 2021 |
1458 |
350 |
| Dec 16 2021 |
4071 |
424.98 |
| Dec 09 2021 |
6131 |
499.96 |
| Dec 09 2021 |
1457 |
350 |
| Dec 09 2021 |
4071 |
424.98 |
| Dec 02 2021 |
6131 |
499.96 |
| Dec 02 2021 |
1456 |
350 |
| Dec 02 2021 |
4071 |
424.98 |
| Nov 25 2021 |
6131 |
499.96 |
| Nov 25 2021 |
1457 |
350 |
| Nov 25 2021 |
4071 |
424.98 |
| Nov 18 2021 |
6131 |
499.96 |
| Nov 18 2021 |
1457 |
350 |
| Nov 18 2021 |
4072 |
424.98 |
| Nov 11 2021 |
6132 |
499.96 |
| Nov 11 2021 |
1458 |
350 |
| Nov 11 2021 |
4073 |
424.98 |
| Nov 04 2021 |
6129 |
499.96 |
| Nov 04 2021 |
1457 |
350 |
| Nov 04 2021 |
4117 |
424.98 |
| Oct 28 2021 |
6129 |
499.96 |
| Oct 28 2021 |
1459 |
350 |
| Oct 28 2021 |
4118 |
424.98 |
| Oct 21 2021 |
6130 |
499.96 |
| Oct 21 2021 |
1458 |
350 |
| Oct 21 2021 |
4136 |
424.98 |
| Oct 14 2021 |
6136 |
499.96 |
| Oct 14 2021 |
1458 |
350 |
| Oct 14 2021 |
4131 |
424.98 |
| Oct 07 2021 |
6155 |
499.96 |
| Oct 07 2021 |
1458 |
350 |
| Oct 07 2021 |
4138 |
424.98 |
| Sep 30 2021 |
6177 |
499.96 |
| Sep 30 2021 |
1421 |
350 |
| Sep 30 2021 |
4092 |
424.98 |
| Sep 23 2021 |
6225 |
499.96 |
| Sep 23 2021 |
1376 |
350 |
| Sep 23 2021 |
4094 |
424.98 |
| Sep 16 2021 |
6160 |
499.96 |
| Sep 16 2021 |
1354 |
350 |
| Sep 16 2021 |
4066 |
424.98 |
| Sep 09 2021 |
6238 |
499.96 |
| Sep 09 2021 |
1336 |
350 |
| Sep 09 2021 |
4065 |
424.98 |
| Sep 02 2021 |
6374 |
499.96 |
| Sep 02 2021 |
1288 |
350 |
| Sep 02 2021 |
4132 |
424.98 |
| Aug 26 2021 |
6501 |
499.96 |
| Aug 26 2021 |
1230 |
350 |
| Aug 26 2021 |
4054 |
424.98 |
| Aug 19 2021 |
6639 |
499.96 |
| Aug 19 2021 |
1216 |
350 |
| Aug 19 2021 |
4112 |
424.98 |
| Aug 12 2021 |
6690 |
499.96 |
| Aug 12 2021 |
1195 |
350 |
| Aug 12 2021 |
4127 |
424.98 |
| Aug 05 2021 |
6840 |
499.96 |
| Aug 05 2021 |
1158 |
350 |
| Aug 05 2021 |
4098 |
424.98 |
| Jul 29 2021 |
7018 |
499.96 |
| Jul 29 2021 |
1103 |
350 |
| Jul 29 2021 |
4118 |
424.98 |
| Jul 22 2021 |
7005 |
499.96 |
| Jul 22 2021 |
8292 |
499.96 |
| Jul 15 2021 |
7342 |
499.96 |
| Jul 15 2021 |
8338 |
499.96 |
| Jul 08 2021 |
7365 |
499.96 |
| Jul 08 2021 |
8372 |
499.96 |
| Jul 01 2021 |
7441 |
499.96 |
| Jul 01 2021 |
8339 |
499.96 |
| Jun 24 2021 |
7468 |
499.96 |
| Jun 24 2021 |
8284 |
499.96 |
| Jun 17 2021 |
7415 |
499.96 |
| Jun 17 2021 |
8170 |
499.96 |
