| May 06 2024 |
4512 |
448.53 |
| May 06 2024 |
6936 |
448.53 |
| May 01 2024 |
4523 |
448.53 |
| May 01 2024 |
7582 |
448.53 |
| Apr 24 2024 |
7636 |
461.32 |
| Apr 24 2024 |
8057 |
455.69 |
| Apr 24 2024 |
12103 |
457.1 |
| Apr 17 2024 |
7688 |
461.32 |
| Apr 17 2024 |
8013 |
455.69 |
| Apr 17 2024 |
12333 |
457.1 |
| Apr 10 2024 |
7736 |
461.32 |
| Apr 10 2024 |
8010 |
455.69 |
| Apr 10 2024 |
12310 |
457.1 |
| Apr 03 2024 |
7580 |
461.32 |
| Apr 03 2024 |
7993 |
455.69 |
| Apr 03 2024 |
12327 |
457.1 |
| Mar 27 2024 |
7637 |
461.32 |
| Mar 27 2024 |
7961 |
455.69 |
| Mar 27 2024 |
12359 |
457.1 |
| Mar 21 2024 |
7677 |
461.32 |
| Mar 21 2024 |
7992 |
455.69 |
| Mar 21 2024 |
12387 |
457.1 |
| Mar 14 2024 |
7659 |
461.32 |
| Mar 14 2024 |
7961 |
455.69 |
| Mar 14 2024 |
12254 |
457.1 |
| Mar 07 2024 |
7675 |
461.32 |
| Mar 07 2024 |
8015 |
455.69 |
| Mar 07 2024 |
12285 |
457.1 |
| Feb 29 2024 |
7687 |
461.32 |
| Feb 29 2024 |
8021 |
455.69 |
| Feb 29 2024 |
12372 |
457.1 |
| Feb 22 2024 |
7669 |
461.32 |
| Feb 22 2024 |
7975 |
455.69 |
| Feb 22 2024 |
12308 |
457.1 |
| Feb 15 2024 |
7521 |
461.32 |
| Feb 15 2024 |
7994 |
455.69 |
| Feb 15 2024 |
12285 |
457.1 |
| Feb 08 2024 |
7581 |
461.32 |
| Feb 08 2024 |
7994 |
455.69 |
| Feb 08 2024 |
12237 |
457.1 |
| Feb 01 2024 |
7528 |
461.32 |
| Feb 01 2024 |
8047 |
455.69 |
| Feb 01 2024 |
12131 |
457.1 |
| Jan 25 2024 |
7463 |
461.32 |
| Jan 25 2024 |
8054 |
455.69 |
| Jan 25 2024 |
12115 |
457.1 |
| Jan 18 2024 |
7463 |
461.32 |
| Jan 18 2024 |
8055 |
455.69 |
| Jan 18 2024 |
12116 |
457.1 |
| Jan 11 2024 |
7463 |
461.32 |
| Jan 11 2024 |
8057 |
455.69 |
| Jan 11 2024 |
12119 |
457.1 |
| Jan 04 2024 |
7463 |
461.32 |
| Jan 04 2024 |
8059 |
455.69 |
| Jan 04 2024 |
12110 |
457.1 |
| Dec 28 2023 |
7463 |
461.32 |
| Dec 28 2023 |
8062 |
455.69 |
| Dec 28 2023 |
12109 |
457.1 |
| Dec 21 2023 |
7463 |
461.32 |
| Dec 21 2023 |
8062 |
455.69 |
| Dec 21 2023 |
12109 |
457.1 |
| Dec 14 2023 |
7463 |
461.32 |
| Dec 14 2023 |
8061 |
455.69 |
| Dec 14 2023 |
12109 |
457.1 |
| Dec 07 2023 |
7463 |
461.32 |
| Dec 07 2023 |
8061 |
455.69 |
| Dec 07 2023 |
12110 |
457.1 |
| Nov 30 2023 |
7457 |
461.32 |
| Nov 30 2023 |
8057 |
455.69 |
| Nov 30 2023 |
12106 |
457.1 |
| Nov 23 2023 |
7457 |
461.32 |
| Nov 23 2023 |
8057 |
455.69 |
| Nov 23 2023 |
12105 |
457.1 |
| Nov 16 2023 |
7459 |
461.32 |
| Nov 16 2023 |
8056 |
455.69 |
| Nov 16 2023 |
12095 |
457.1 |
| Nov 09 2023 |
7470 |
461.32 |
| Nov 09 2023 |
8051 |
455.69 |
| Nov 09 2023 |
12094 |
457.1 |
| Nov 02 2023 |
7467 |
461.32 |
| Nov 02 2023 |
8051 |
455.69 |
| Nov 02 2023 |
12094 |
457.1 |
| Oct 26 2023 |
7448 |
461.32 |
| Oct 26 2023 |
8085 |
455.69 |
| Oct 26 2023 |
12052 |
457.1 |
| Oct 19 2023 |
7462 |
461.32 |
| Oct 19 2023 |
8085 |
455.69 |
| Oct 19 2023 |
11997 |
457.1 |
| Oct 12 2023 |
7427 |
461.32 |
| Oct 12 2023 |
8098 |
455.69 |
| Oct 12 2023 |
11998 |
457.1 |
| Oct 05 2023 |
7340 |
461.32 |
| Oct 05 2023 |
8097 |
455.69 |
| Oct 05 2023 |
11834 |
457.1 |
| Sep 28 2023 |
7263 |
461.32 |
| Sep 28 2023 |
8101 |
455.69 |
| Sep 28 2023 |
11942 |
457.1 |
| Sep 21 2023 |
7266 |
461.32 |
| Sep 21 2023 |
8097 |
455.69 |
| Sep 21 2023 |
11929 |
457.1 |
| Sep 14 2023 |
7315 |
461.32 |
| Sep 14 2023 |
8118 |
455.69 |
| Sep 14 2023 |
11977 |
457.1 |
| Sep 07 2023 |
7415 |
461.32 |
| Sep 07 2023 |
8137 |
455.69 |
| Sep 07 2023 |
12034 |
457.1 |
| Aug 31 2023 |
7385 |
461.32 |
| Aug 31 2023 |
8215 |
455.69 |
| Aug 31 2023 |
12080 |
457.1 |
| Aug 24 2023 |
7429 |
461.32 |
| Aug 24 2023 |
8166 |
455.69 |
| Aug 24 2023 |
11962 |
457.1 |
| Aug 17 2023 |
7432 |
461.32 |
| Aug 17 2023 |
8196 |
455.69 |
| Aug 17 2023 |
12021 |
457.1 |
| Aug 10 2023 |
7423 |
461.32 |
| Aug 10 2023 |
5236 |
447.51 |
| Aug 10 2023 |
11811 |
452.12 |
| Aug 03 2023 |
7434 |
461.32 |
| Aug 03 2023 |
5206 |
447.51 |
| Aug 03 2023 |
11770 |
452.12 |
| Jul 27 2023 |
7429 |
461.32 |
| Jul 27 2023 |
5275 |
447.51 |
| Jul 27 2023 |
11755 |
452.12 |
| Jul 20 2023 |
7472 |
461.32 |
| Jul 20 2023 |
5388 |
447.51 |
| Jul 20 2023 |
11692 |
452.12 |
| Jul 13 2023 |
7494 |
461.32 |
| Jul 13 2023 |
5390 |
447.51 |
| Jul 13 2023 |
11700 |
452.12 |
| Jul 06 2023 |
7528 |
461.32 |
| Jul 06 2023 |
5418 |
447.51 |
| Jul 06 2023 |
11738 |
452.12 |
| Jun 29 2023 |
7521 |
461.32 |
| Jun 29 2023 |
5463 |
447.51 |
| Jun 29 2023 |
11720 |
452.12 |
| Jun 22 2023 |
7509 |
461.32 |
| Jun 22 2023 |
5522 |
447.51 |
| Jun 22 2023 |
11682 |
452.12 |
| Jun 15 2023 |
7327 |
461.32 |
| Jun 15 2023 |
5567 |
447.51 |
| Jun 15 2023 |
11727 |
452.12 |
| Jun 08 2023 |
7311 |
461.32 |
| Jun 08 2023 |
5566 |
447.51 |
| Jun 08 2023 |
11781 |
452.12 |
| Jun 01 2023 |
7373 |
461.88 |
| Jun 01 2023 |
6601 |
470 |
| Jun 01 2023 |
12333 |
464.59 |
| May 25 2023 |
7354 |
461.88 |
| May 25 2023 |
6577 |
470 |
| May 25 2023 |
12249 |
464.59 |
| May 18 2023 |
7391 |
461.88 |
| May 18 2023 |
6557 |
470 |
| May 18 2023 |
12202 |
464.59 |
| May 11 2023 |
7440 |
461.88 |
| May 11 2023 |
6502 |
470 |
| May 11 2023 |
12190 |
464.59 |
| May 04 2023 |
7341 |
461.88 |
| May 04 2023 |
6395 |
470 |
| May 04 2023 |
12018 |
464.59 |
| Apr 27 2023 |
7174 |
461.88 |
| Apr 27 2023 |
6379 |
470 |
| Apr 27 2023 |
11900 |
464.59 |
| Apr 20 2023 |
7100 |
462.44 |
| Apr 20 2023 |
8949 |
462.44 |
| Apr 13 2023 |
7084 |
462.44 |
| Apr 13 2023 |
8947 |
462.44 |
| Apr 06 2023 |
6881 |
462.44 |
| Apr 06 2023 |
8722 |
462.44 |
| Mar 30 2023 |
6720 |
462.44 |
| Mar 30 2023 |
8418 |
462.44 |
| Mar 23 2023 |
6763 |
462.44 |
| Mar 23 2023 |
8410 |
462.44 |
| Mar 16 2023 |
6719 |
462.44 |
| Mar 16 2023 |
8349 |
462.44 |
| Mar 09 2023 |
6673 |
462.44 |
| Mar 09 2023 |
8320 |
462.44 |
| Mar 02 2023 |
6639 |
462.44 |
| Mar 02 2023 |
8266 |
462.44 |
| Feb 23 2023 |
6683 |
462.44 |
| Feb 23 2023 |
8276 |
462.44 |
| Feb 16 2023 |
6593 |
462.44 |
| Feb 16 2023 |
8272 |
462.44 |
| Feb 09 2023 |
6496 |
462.44 |
| Feb 09 2023 |
8176 |
462.44 |
| Feb 02 2023 |
6456 |
462.44 |
| Feb 02 2023 |
8134 |
462.44 |
| Jan 26 2023 |
6351 |
462.44 |
| Jan 26 2023 |
8005 |
462.44 |
| Jan 19 2023 |
6351 |
462.44 |
| Jan 19 2023 |
7980 |
462.44 |
| Jan 12 2023 |
6351 |
462.44 |
| Jan 12 2023 |
7969 |
462.44 |
| Jan 05 2023 |
6351 |
462.44 |
| Jan 05 2023 |
7996 |
462.44 |
| Dec 29 2022 |
6351 |
462.44 |
| Dec 29 2022 |
7997 |
462.44 |
| Dec 22 2022 |
6351 |
462.44 |
| Dec 22 2022 |
7997 |
462.44 |
| Dec 15 2022 |
6358 |
462.44 |
| Dec 15 2022 |
8009 |
462.44 |
| Dec 08 2022 |
6358 |
462.44 |
| Dec 08 2022 |
8014 |
462.44 |
| Dec 01 2022 |
6358 |
462.44 |
| Dec 01 2022 |
8014 |
462.44 |
| Nov 24 2022 |
6358 |
462.44 |
| Nov 24 2022 |
8020 |
462.44 |
| Nov 17 2022 |
6339 |
462.44 |
| Nov 17 2022 |
8010 |
462.44 |
| Nov 10 2022 |
6339 |
462.44 |
| Nov 10 2022 |
8010 |
462.44 |
| Nov 03 2022 |
6334 |
462.44 |
| Nov 03 2022 |
7998 |
462.44 |
| Oct 27 2022 |
6334 |
462.44 |
| Oct 27 2022 |
7999 |
462.44 |
| Oct 20 2022 |
6354 |
462.44 |
| Oct 20 2022 |
8047 |
462.44 |
| Oct 13 2022 |
6264 |
462.44 |
| Oct 13 2022 |
7962 |
462.44 |
| Oct 06 2022 |
6217 |
462.44 |
| Oct 06 2022 |
7926 |
462.44 |
| Sep 29 2022 |
6187 |
462.44 |
| Sep 29 2022 |
7915 |
462.44 |
| Sep 22 2022 |
6152 |
462.44 |
| Sep 22 2022 |
7889 |
462.44 |
| Sep 15 2022 |
6128 |
462.44 |
| Sep 15 2022 |
7943 |
462.44 |
| Sep 08 2022 |
6173 |
462.44 |
| Sep 08 2022 |
7950 |
462.44 |
| Sep 01 2022 |
6146 |
462.44 |
| Sep 01 2022 |
7952 |
462.44 |
| Aug 25 2022 |
6134 |
462.44 |
| Aug 25 2022 |
7935 |
462.44 |
| Aug 18 2022 |
6143 |
462.44 |
| Aug 18 2022 |
7958 |
462.44 |
| Aug 11 2022 |
6145 |
462.44 |
| Aug 11 2022 |
7881 |
462.44 |
| Aug 04 2022 |
6133 |
462.44 |
| Aug 04 2022 |
7878 |
462.44 |
| Jul 28 2022 |
6095 |
462.44 |
| Jul 28 2022 |
7791 |
462.44 |
| Jul 21 2022 |
6008 |
462.44 |
| Jul 21 2022 |
7741 |
462.44 |
| Jul 14 2022 |
6009 |
462.44 |
| Jul 14 2022 |
7742 |
462.44 |
| Jul 07 2022 |
5998 |
462.44 |
| Jul 07 2022 |
7557 |
462.44 |
| Jun 30 2022 |
5981 |
462.44 |
| Jun 30 2022 |
7531 |
462.44 |
| Jun 23 2022 |
5970 |
462.44 |
| Jun 23 2022 |
7536 |
462.44 |
| Jun 16 2022 |
5899 |
462.44 |
| Jun 16 2022 |
7522 |
462.44 |
| Jun 09 2022 |
5792 |
462.44 |
| Jun 09 2022 |
7585 |
462.44 |
| Jun 02 2022 |
5719 |
462.44 |
| Jun 02 2022 |
7585 |
462.44 |
| May 26 2022 |
5691 |
462.44 |
| May 26 2022 |
7536 |
462.44 |
| May 19 2022 |
5661 |
462.44 |
| May 19 2022 |
7501 |
462.44 |
| May 12 2022 |
5647 |
462.44 |
| May 12 2022 |
7477 |
462.44 |
| May 05 2022 |
5480 |
462.44 |
| May 05 2022 |
7130 |
462.44 |
| Apr 28 2022 |
5590 |
462.44 |
| Apr 28 2022 |
7318 |
462.44 |
| Apr 21 2022 |
5250 |
462.44 |
| Apr 21 2022 |
6901 |
462.44 |
| Apr 14 2022 |
5241 |
462.44 |
| Apr 14 2022 |
6885 |
462.44 |
| Apr 07 2022 |
5191 |
462.44 |
| Apr 07 2022 |
6881 |
462.44 |
| Mar 31 2022 |
5206 |
462.44 |
| Mar 31 2022 |
6792 |
462.44 |
| Mar 24 2022 |
5046 |
462.44 |
| Mar 24 2022 |
6679 |
462.44 |
| Mar 17 2022 |
5037 |
462.44 |
| Mar 17 2022 |
6647 |
462.44 |
| Mar 10 2022 |
5032 |
462.44 |
| Mar 10 2022 |
6614 |
462.44 |
| Mar 03 2022 |
5093 |
462.44 |
| Mar 03 2022 |
6629 |
462.44 |
| Feb 24 2022 |
4917 |
462.44 |
| Feb 24 2022 |
6587 |
462.44 |
| Feb 17 2022 |
4545 |
462.44 |
| Feb 17 2022 |
5907 |
462.44 |
| Feb 10 2022 |
4589 |
462.44 |
| Feb 10 2022 |
5836 |
462.44 |
| Feb 03 2022 |
4672 |
462.44 |
| Feb 03 2022 |
5910 |
462.44 |
| Jan 27 2022 |
4681 |
462.44 |
| Jan 27 2022 |
5938 |
462.44 |
| Jan 20 2022 |
4709 |
462.44 |
| Jan 20 2022 |
5955 |
462.44 |
| Jan 13 2022 |
4709 |
462.44 |
| Jan 13 2022 |
5977 |
462.44 |
| Jan 06 2022 |
4709 |
462.44 |
| Jan 06 2022 |
5978 |
462.44 |
| Dec 30 2021 |
4714 |
462.44 |
| Dec 30 2021 |
5985 |
462.44 |
| Dec 23 2021 |
4714 |
462.44 |
| Dec 23 2021 |
5985 |
462.44 |
| Dec 16 2021 |
4714 |
462.44 |
| Dec 16 2021 |
5985 |
462.44 |
| Dec 09 2021 |
4714 |
462.44 |
| Dec 09 2021 |
5985 |
462.44 |
| Dec 02 2021 |
4714 |
462.44 |
| Dec 02 2021 |
5988 |
462.44 |
| Nov 25 2021 |
4714 |
462.44 |
| Nov 25 2021 |
5988 |
462.44 |
| Nov 18 2021 |
4714 |
462.44 |
| Nov 18 2021 |
5989 |
462.44 |
| Nov 11 2021 |
4715 |
462.44 |
| Nov 11 2021 |
5990 |
462.44 |
| Nov 04 2021 |
4714 |
462.44 |
| Nov 04 2021 |
6050 |
462.44 |
| Oct 28 2021 |
4714 |
462.44 |
| Oct 28 2021 |
6050 |
462.44 |
| Oct 21 2021 |
4714 |
462.44 |
| Oct 21 2021 |
6074 |
462.44 |
| Oct 14 2021 |
4713 |
462.44 |
| Oct 14 2021 |
6080 |
462.44 |
| Oct 07 2021 |
4725 |
462.44 |
| Oct 07 2021 |
6092 |
462.44 |
| Sep 30 2021 |
4738 |
462.44 |
| Sep 30 2021 |
6035 |
462.44 |
| Sep 23 2021 |
4800 |
462.44 |
| Sep 23 2021 |
6014 |
462.44 |
| Sep 16 2021 |
4744 |
462.44 |
| Sep 16 2021 |
5974 |
462.44 |
| Sep 09 2021 |
4806 |
462.44 |
| Sep 09 2021 |
6006 |
462.44 |
| Sep 02 2021 |
4923 |
462.44 |
| Sep 02 2021 |
6126 |
462.44 |
| Aug 26 2021 |
5013 |
462.44 |
| Aug 26 2021 |
6036 |
462.44 |
| Aug 19 2021 |
5093 |
462.44 |
| Aug 19 2021 |
6166 |
462.44 |
| Aug 12 2021 |
5097 |
462.44 |
| Aug 12 2021 |
6222 |
462.44 |
| Aug 05 2021 |
5192 |
462.44 |
| Aug 05 2021 |
6191 |
462.44 |
| Jul 29 2021 |
5330 |
462.44 |
| Jul 29 2021 |
6263 |
462.44 |
| Jul 22 2021 |
5289 |
462.44 |
| Jul 22 2021 |
6140 |
462.44 |
| Jul 15 2021 |
5555 |
462.44 |
| Jul 15 2021 |
6159 |
462.44 |
| Jul 08 2021 |
5534 |
462.44 |
| Jul 08 2021 |
6123 |
462.44 |
| Jul 01 2021 |
5584 |
462.44 |
| Jul 01 2021 |
6090 |
462.44 |
| Jun 24 2021 |
5615 |
462.44 |
| Jun 24 2021 |
6029 |
462.44 |
