| Apr 24 2024 |
7252 |
453.86 |
| Apr 24 2024 |
8061 |
520.67 |
| Apr 24 2024 |
12612 |
468.96 |
| Apr 17 2024 |
7293 |
453.86 |
| Apr 17 2024 |
8045 |
520.67 |
| Apr 17 2024 |
12851 |
468.96 |
| Apr 10 2024 |
7337 |
453.86 |
| Apr 10 2024 |
8085 |
520.67 |
| Apr 10 2024 |
12836 |
468.96 |
| Apr 03 2024 |
7193 |
453.86 |
| Apr 03 2024 |
8043 |
520.67 |
| Apr 03 2024 |
12843 |
468.96 |
| Mar 27 2024 |
7246 |
453.86 |
| Mar 27 2024 |
7997 |
520.67 |
| Mar 27 2024 |
12882 |
468.96 |
| Mar 21 2024 |
7282 |
453.86 |
| Mar 21 2024 |
8017 |
520.67 |
| Mar 21 2024 |
12910 |
468.96 |
| Mar 14 2024 |
7279 |
453.86 |
| Mar 14 2024 |
8013 |
520.67 |
| Mar 14 2024 |
12785 |
468.96 |
| Mar 07 2024 |
7294 |
453.86 |
| Mar 07 2024 |
8059 |
520.67 |
| Mar 07 2024 |
12821 |
468.96 |
| Feb 29 2024 |
7306 |
453.86 |
| Feb 29 2024 |
8071 |
520.67 |
| Feb 29 2024 |
12907 |
468.96 |
| Feb 22 2024 |
7292 |
453.86 |
| Feb 22 2024 |
8044 |
520.67 |
| Feb 22 2024 |
12843 |
468.96 |
| Feb 15 2024 |
7151 |
453.86 |
| Feb 15 2024 |
8047 |
520.67 |
| Feb 15 2024 |
12832 |
468.96 |
| Feb 08 2024 |
7208 |
453.86 |
| Feb 08 2024 |
8010 |
520.67 |
| Feb 08 2024 |
12777 |
468.96 |
| Feb 01 2024 |
7152 |
453.86 |
| Feb 01 2024 |
8029 |
520.67 |
| Feb 01 2024 |
12673 |
468.96 |
| Jan 25 2024 |
7095 |
453.86 |
| Jan 25 2024 |
8004 |
520.67 |
| Jan 25 2024 |
12660 |
468.96 |
| Jan 18 2024 |
7095 |
453.86 |
| Jan 18 2024 |
7990 |
520.67 |
| Jan 18 2024 |
12665 |
468.96 |
| Jan 11 2024 |
7095 |
453.86 |
| Jan 11 2024 |
7983 |
520.67 |
| Jan 11 2024 |
12668 |
468.96 |
| Jan 04 2024 |
7095 |
453.86 |
| Jan 04 2024 |
7989 |
520.67 |
| Jan 04 2024 |
12659 |
468.96 |
| Dec 28 2023 |
7095 |
453.86 |
| Dec 28 2023 |
7986 |
520.67 |
| Dec 28 2023 |
12658 |
468.96 |
| Dec 21 2023 |
7095 |
453.86 |
| Dec 21 2023 |
7986 |
520.67 |
| Dec 21 2023 |
12658 |
468.96 |
| Dec 14 2023 |
7095 |
453.86 |
| Dec 14 2023 |
7982 |
520.67 |
| Dec 14 2023 |
12658 |
468.96 |
| Dec 07 2023 |
7095 |
453.86 |
| Dec 07 2023 |
7983 |
520.67 |
| Dec 07 2023 |
12659 |
468.96 |
| Nov 30 2023 |
7092 |
453.86 |
| Nov 30 2023 |
7984 |
520.67 |
| Nov 30 2023 |
12655 |
468.96 |
| Nov 23 2023 |
7092 |
453.86 |
| Nov 23 2023 |
7984 |
520.67 |
| Nov 23 2023 |
12654 |
468.96 |
| Nov 16 2023 |
7094 |
453.86 |
| Nov 16 2023 |
7924 |
520.67 |
| Nov 16 2023 |
12642 |
468.96 |
| Nov 09 2023 |
7106 |
453.86 |
| Nov 09 2023 |
7922 |
520.67 |
| Nov 09 2023 |
12647 |
468.96 |
| Nov 02 2023 |
7103 |
453.86 |
| Nov 02 2023 |
7922 |
520.67 |
| Nov 02 2023 |
12647 |
468.96 |
| Oct 26 2023 |
7083 |
453.86 |
| Oct 26 2023 |
7921 |
520.67 |
| Oct 26 2023 |
12604 |
468.96 |
| Oct 19 2023 |
7100 |
453.86 |
| Oct 19 2023 |
7902 |
520.67 |
| Oct 19 2023 |
12557 |
468.96 |
| Oct 12 2023 |
7067 |
453.86 |
| Oct 12 2023 |
7899 |
520.67 |
| Oct 12 2023 |
12559 |
468.96 |
| Oct 05 2023 |
6980 |
453.86 |
| Oct 05 2023 |
7924 |
520.67 |
| Oct 05 2023 |
12384 |
468.96 |
| Sep 28 2023 |
6921 |
453.86 |
| Sep 28 2023 |
7905 |
520.67 |
| Sep 28 2023 |
12497 |
468.96 |
| Sep 21 2023 |
6922 |
453.86 |
| Sep 21 2023 |
7809 |
520.67 |
| Sep 21 2023 |
12480 |
468.96 |
| Sep 14 2023 |
6969 |
453.86 |
| Sep 14 2023 |
7838 |
520.67 |
| Sep 14 2023 |
12527 |
468.96 |
| Sep 07 2023 |
7059 |
453.86 |
| Sep 07 2023 |
7975 |
520.67 |
| Sep 07 2023 |
12576 |
468.96 |
| Aug 31 2023 |
7867 |
471.98 |
| Aug 31 2023 |
7961 |
520.67 |
| Aug 31 2023 |
12760 |
473.19 |
| Aug 24 2023 |
7924 |
471.98 |
| Aug 24 2023 |
7970 |
520.67 |
| Aug 24 2023 |
12627 |
473.19 |
| Aug 17 2023 |
7933 |
471.98 |
| Aug 17 2023 |
8110 |
520.67 |
| Aug 17 2023 |
12683 |
473.19 |
| Aug 10 2023 |
7919 |
471.98 |
| Aug 10 2023 |
8216 |
520.67 |
| Aug 10 2023 |
12714 |
473.19 |
| Aug 03 2023 |
7930 |
471.98 |
| Aug 03 2023 |
8165 |
520.67 |
| Aug 03 2023 |
12679 |
473.19 |
| Jul 27 2023 |
7929 |
471.98 |
| Jul 27 2023 |
8260 |
520.67 |
| Jul 27 2023 |
12674 |
473.19 |
| Jul 20 2023 |
7975 |
471.98 |
| Jul 20 2023 |
8481 |
520.67 |
| Jul 20 2023 |
12592 |
473.19 |
| Jul 13 2023 |
7993 |
471.98 |
| Jul 13 2023 |
8533 |
520.67 |
| Jul 13 2023 |
12596 |
473.19 |
| Jul 06 2023 |
8026 |
471.98 |
| Jul 06 2023 |
8603 |
520.67 |
| Jul 06 2023 |
12630 |
473.19 |
| Jun 29 2023 |
8023 |
471.98 |
| Jun 29 2023 |
8666 |
520.67 |
| Jun 29 2023 |
12601 |
473.19 |
| Jun 22 2023 |
8012 |
471.98 |
| Jun 22 2023 |
8699 |
520.67 |
| Jun 22 2023 |
12558 |
473.19 |
| Jun 15 2023 |
7823 |
471.98 |
| Jun 15 2023 |
8766 |
520.67 |
| Jun 15 2023 |
12618 |
473.19 |
| Jun 08 2023 |
7805 |
471.98 |
| Jun 08 2023 |
8758 |
520.67 |
| Jun 08 2023 |
12662 |
473.19 |
| Jun 01 2023 |
6775 |
476.5 |
| Jun 01 2023 |
8767 |
520.67 |
| Jun 01 2023 |
12403 |
466.17 |
| May 25 2023 |
6680 |
476.5 |
| May 25 2023 |
8767 |
520.67 |
| May 25 2023 |
12321 |
466.17 |
| May 18 2023 |
6668 |
476.5 |
| May 18 2023 |
8766 |
520.67 |
| May 18 2023 |
12270 |
466.17 |
| May 11 2023 |
6612 |
476.5 |
| May 11 2023 |
8708 |
520.67 |
| May 11 2023 |
12259 |
466.17 |
| May 04 2023 |
6463 |
476.5 |
| May 04 2023 |
8571 |
520.67 |
| May 04 2023 |
12089 |
466.17 |
| Apr 27 2023 |
6371 |
476.5 |
| Apr 27 2023 |
8536 |
520.67 |
| Apr 27 2023 |
11971 |
466.17 |
| Apr 20 2023 |
6290 |
476.5 |
| Apr 20 2023 |
8493 |
520.67 |
| Apr 20 2023 |
11869 |
466.17 |
| Apr 13 2023 |
6228 |
476.5 |
| Apr 13 2023 |
8487 |
520.67 |
| Apr 13 2023 |
11806 |
466.17 |
| Apr 06 2023 |
6131 |
476.5 |
| Apr 06 2023 |
8510 |
520.67 |
| Apr 06 2023 |
11717 |
466.17 |
| Mar 30 2023 |
6063 |
476.5 |
| Mar 30 2023 |
8451 |
520.67 |
| Mar 30 2023 |
11657 |
466.17 |
| Mar 23 2023 |
5991 |
476.5 |
| Mar 23 2023 |
8452 |
520.67 |
| Mar 23 2023 |
11598 |
466.17 |
| Mar 16 2023 |
5931 |
476.5 |
| Mar 16 2023 |
8404 |
520.67 |
| Mar 16 2023 |
11528 |
466.17 |
| Mar 09 2023 |
5739 |
476.5 |
| Mar 09 2023 |
8410 |
520.67 |
| Mar 09 2023 |
11406 |
466.17 |
| Mar 02 2023 |
5705 |
476.5 |
| Mar 02 2023 |
8305 |
520.67 |
| Mar 02 2023 |
11367 |
466.17 |
| Feb 23 2023 |
5726 |
476.5 |
| Feb 23 2023 |
8303 |
520.67 |
| Feb 23 2023 |
11371 |
466.17 |
| Feb 16 2023 |
5628 |
476.5 |
| Feb 16 2023 |
8293 |
520.67 |
| Feb 16 2023 |
11251 |
466.17 |
| Feb 09 2023 |
5629 |
476.5 |
| Feb 09 2023 |
8288 |
520.67 |
| Feb 09 2023 |
11238 |
466.17 |
| Feb 02 2023 |
5648 |
476.5 |
| Feb 02 2023 |
8269 |
520.67 |
| Feb 02 2023 |
11220 |
466.17 |
| Jan 26 2023 |
5646 |
476.5 |
| Jan 26 2023 |
8229 |
520.67 |
| Jan 26 2023 |
11196 |
466.17 |
| Jan 19 2023 |
5646 |
476.5 |
| Jan 19 2023 |
8192 |
520.67 |
| Jan 19 2023 |
11186 |
466.17 |
| Jan 12 2023 |
5646 |
476.5 |
| Jan 12 2023 |
8175 |
520.67 |
| Jan 12 2023 |
11186 |
466.17 |
| Jan 05 2023 |
5646 |
476.5 |
| Jan 05 2023 |
8176 |
520.67 |
| Jan 05 2023 |
11188 |
466.17 |
| Dec 29 2022 |
5646 |
476.5 |
| Dec 29 2022 |
8176 |
520.67 |
| Dec 29 2022 |
11188 |
466.17 |
| Dec 22 2022 |
5646 |
476.5 |
| Dec 22 2022 |
8176 |
520.67 |
| Dec 22 2022 |
11188 |
466.17 |
| Dec 15 2022 |
5607 |
476.5 |
| Dec 15 2022 |
8175 |
520.67 |
| Dec 15 2022 |
11162 |
466.17 |
| Dec 08 2022 |
5607 |
476.5 |
| Dec 08 2022 |
8179 |
520.67 |
| Dec 08 2022 |
11156 |
466.17 |
| Dec 01 2022 |
5607 |
476.5 |
| Dec 01 2022 |
8179 |
520.67 |
| Dec 01 2022 |
11156 |
466.17 |
| Nov 24 2022 |
5607 |
476.5 |
| Nov 24 2022 |
8179 |
520.67 |
| Nov 24 2022 |
11158 |
466.17 |
| Nov 17 2022 |
5576 |
476.5 |
| Nov 17 2022 |
8164 |
520.67 |
| Nov 17 2022 |
11138 |
466.17 |
| Nov 10 2022 |
5577 |
476.5 |
| Nov 10 2022 |
8165 |
520.67 |
| Nov 10 2022 |
11139 |
466.17 |
| Nov 03 2022 |
5578 |
476.5 |
| Nov 03 2022 |
8162 |
520.67 |
| Nov 03 2022 |
11115 |
466.17 |
| Oct 27 2022 |
5578 |
476.5 |
| Oct 27 2022 |
8161 |
520.67 |
| Oct 27 2022 |
11103 |
466.17 |
| Oct 20 2022 |
5589 |
476.5 |
| Oct 20 2022 |
8164 |
520.67 |
| Oct 20 2022 |
11118 |
466.17 |
| Oct 13 2022 |
5583 |
476.5 |
| Oct 13 2022 |
8164 |
520.67 |
| Oct 13 2022 |
11091 |
466.17 |
| Oct 06 2022 |
5591 |
476.5 |
| Oct 06 2022 |
8188 |
520.67 |
| Oct 06 2022 |
11095 |
466.17 |
| Sep 29 2022 |
5581 |
476.5 |
| Sep 29 2022 |
8207 |
520.67 |
| Sep 29 2022 |
11104 |
466.17 |
| Sep 22 2022 |
5564 |
476.5 |
| Sep 22 2022 |
8179 |
520.67 |
| Sep 22 2022 |
11090 |
466.17 |
| Sep 15 2022 |
5556 |
476.5 |
| Sep 15 2022 |
8176 |
520.67 |
| Sep 15 2022 |
11081 |
466.17 |
| Sep 08 2022 |
5573 |
476.5 |
| Sep 08 2022 |
8148 |
520.67 |
| Sep 08 2022 |
11057 |
466.17 |
| Sep 01 2022 |
6452 |
469.7 |
| Sep 01 2022 |
8403 |
469.7 |
| Aug 25 2022 |
6442 |
469.7 |
| Aug 25 2022 |
8384 |
469.7 |
| Aug 18 2022 |
6443 |
469.7 |
| Aug 18 2022 |
8401 |
469.7 |
| Aug 11 2022 |
6447 |
469.7 |
| Aug 11 2022 |
8322 |
469.7 |
| Aug 04 2022 |
6435 |
469.7 |
| Aug 04 2022 |
8318 |
469.7 |
| Jul 28 2022 |
6393 |
469.7 |
| Jul 28 2022 |
8237 |
469.7 |
| Jul 21 2022 |
6305 |
469.7 |
| Jul 21 2022 |
8178 |
469.7 |
| Jul 14 2022 |
6912 |
485.55 |
| Jul 14 2022 |
9070 |
485.55 |
| Jul 07 2022 |
6894 |
485.55 |
| Jul 07 2022 |
8881 |
485.55 |
| Jun 30 2022 |
6876 |
485.55 |
| Jun 30 2022 |
8856 |
485.55 |
| Jun 23 2022 |
6857 |
485.55 |
| Jun 23 2022 |
8847 |
485.55 |
| Jun 16 2022 |
6782 |
485.55 |
| Jun 16 2022 |
8830 |
485.55 |
| Jun 09 2022 |
6670 |
485.55 |
| Jun 09 2022 |
8911 |
485.55 |
| Jun 02 2022 |
6592 |
485.55 |
| Jun 02 2022 |
8894 |
485.55 |
| May 26 2022 |
6561 |
485.55 |
| May 26 2022 |
8841 |
485.55 |
| May 19 2022 |
6518 |
485.55 |
| May 19 2022 |
8814 |
485.55 |
| May 12 2022 |
6504 |
485.55 |
| May 12 2022 |
8781 |
485.55 |
| May 05 2022 |
6327 |
485.55 |
| May 05 2022 |
8406 |
485.55 |
| Apr 28 2022 |
6418 |
485.55 |
| Apr 28 2022 |
8574 |
485.55 |
| Apr 21 2022 |
6047 |
485.55 |
| Apr 21 2022 |
8108 |
485.55 |
| Apr 14 2022 |
6022 |
485.55 |
| Apr 14 2022 |
8088 |
485.55 |
| Apr 07 2022 |
5965 |
485.55 |
| Apr 07 2022 |
8081 |
485.55 |
| Mar 31 2022 |
5967 |
485.55 |
| Mar 31 2022 |
7987 |
485.55 |
| Mar 24 2022 |
5777 |
485.55 |
| Mar 24 2022 |
7852 |
485.55 |
| Mar 17 2022 |
5769 |
485.55 |
| Mar 17 2022 |
7801 |
485.55 |
| Mar 10 2022 |
5762 |
485.55 |
| Mar 10 2022 |
7782 |
485.55 |
| Mar 03 2022 |
5860 |
485.55 |
| Mar 03 2022 |
7845 |
485.55 |
| Feb 24 2022 |
5699 |
485.55 |
| Feb 24 2022 |
7821 |
485.55 |
| Feb 17 2022 |
5375 |
485.55 |
| Feb 17 2022 |
7096 |
485.55 |
| Feb 10 2022 |
5451 |
485.55 |
| Feb 10 2022 |
7015 |
485.55 |
| Feb 03 2022 |
5560 |
485.55 |
| Feb 03 2022 |
7109 |
485.55 |
| Jan 27 2022 |
5600 |
485.55 |
| Jan 27 2022 |
7141 |
485.55 |
| Jan 20 2022 |
5641 |
485.55 |
| Jan 20 2022 |
7159 |
485.55 |
| Jan 13 2022 |
5641 |
485.55 |
| Jan 13 2022 |
7182 |
485.55 |
| Jan 06 2022 |
5641 |
485.55 |
| Jan 06 2022 |
7183 |
485.55 |
| Dec 30 2021 |
5647 |
485.55 |
| Dec 30 2021 |
7193 |
485.55 |
| Dec 23 2021 |
5647 |
485.55 |
| Dec 23 2021 |
7193 |
485.55 |
| Dec 16 2021 |
5647 |
485.55 |
| Dec 16 2021 |
7193 |
485.55 |
| Dec 09 2021 |
5647 |
485.55 |
| Dec 09 2021 |
7193 |
485.55 |
| Dec 02 2021 |
5647 |
485.55 |
| Dec 02 2021 |
7197 |
485.55 |
| Nov 25 2021 |
5647 |
485.55 |
| Nov 25 2021 |
7197 |
485.55 |
| Nov 18 2021 |
5647 |
485.55 |
| Nov 18 2021 |
7198 |
485.55 |
| Nov 11 2021 |
5648 |
485.55 |
| Nov 11 2021 |
7199 |
485.55 |
| Nov 04 2021 |
5644 |
485.55 |
| Nov 04 2021 |
7267 |
485.55 |
| Oct 28 2021 |
5644 |
485.55 |
| Oct 28 2021 |
7267 |
485.55 |
| Oct 21 2021 |
5645 |
485.55 |
| Oct 21 2021 |
7294 |
485.55 |
| Oct 14 2021 |
5650 |
485.55 |
| Oct 14 2021 |
7303 |
485.55 |
| Oct 07 2021 |
5665 |
485.55 |
| Oct 07 2021 |
7320 |
485.55 |
| Sep 30 2021 |
5684 |
485.55 |
| Sep 30 2021 |
7266 |
485.55 |
| Sep 23 2021 |
5738 |
485.55 |
| Sep 23 2021 |
7218 |
485.55 |
| Sep 16 2021 |
5675 |
485.55 |
| Sep 16 2021 |
7162 |
485.55 |
| Sep 09 2021 |
5742 |
485.55 |
| Sep 09 2021 |
7195 |
485.55 |
| Sep 02 2021 |
5865 |
485.55 |
| Sep 02 2021 |
7330 |
485.55 |
| Aug 26 2021 |
5980 |
485.55 |
| Aug 26 2021 |
7246 |
485.55 |
| Aug 19 2021 |
6097 |
485.55 |
| Aug 19 2021 |
7401 |
485.55 |
| Aug 12 2021 |
6125 |
485.55 |
| Aug 12 2021 |
7493 |
485.55 |
| Aug 05 2021 |
6260 |
485.55 |
| Aug 05 2021 |
7520 |
485.55 |
| Jul 29 2021 |
6432 |
485.55 |
| Jul 29 2021 |
7626 |
485.55 |
| Jul 22 2021 |
6405 |
485.55 |
| Jul 22 2021 |
7498 |
485.55 |
| Jul 15 2021 |
6709 |
485.55 |
| Jul 15 2021 |
7543 |
485.55 |
| Jul 08 2021 |
6722 |
485.55 |
| Jul 08 2021 |
7560 |
485.55 |
| Jul 01 2021 |
6784 |
485.55 |
| Jul 01 2021 |
7523 |
485.55 |
| Jun 24 2021 |
6809 |
485.55 |
| Jun 24 2021 |
7466 |
485.55 |
