May 01 2024 |
533 |
646.62 |
May 01 2024 |
1464 |
646.62 |
Apr 24 2024 |
883 |
582.21 |
Apr 24 2024 |
1927 |
582.21 |
Apr 17 2024 |
919 |
564.2 |
Apr 17 2024 |
1901 |
564.2 |
Apr 10 2024 |
911 |
564.2 |
Apr 10 2024 |
1891 |
564.2 |
Apr 03 2024 |
924 |
559.73 |
Apr 03 2024 |
1872 |
559.73 |
Mar 27 2024 |
851 |
539.7 |
Mar 27 2024 |
1762 |
539.7 |
Mar 21 2024 |
869 |
539.7 |
Mar 21 2024 |
1762 |
539.7 |
Mar 14 2024 |
827 |
539.7 |
Mar 14 2024 |
1732 |
539.7 |
Mar 07 2024 |
826 |
539.7 |
Mar 07 2024 |
1735 |
539.7 |
Feb 29 2024 |
848 |
539.7 |
Feb 29 2024 |
1747 |
539.7 |
Feb 22 2024 |
839 |
539.7 |
Feb 22 2024 |
1732 |
539.7 |
Feb 15 2024 |
824 |
539.7 |
Feb 15 2024 |
1714 |
539.7 |
Feb 08 2024 |
742 |
539.7 |
Feb 08 2024 |
1632 |
539.7 |
Feb 01 2024 |
743 |
539.7 |
Feb 01 2024 |
1636 |
539.7 |
Jan 25 2024 |
742 |
539.7 |
Jan 25 2024 |
1631 |
539.7 |
Jan 18 2024 |
742 |
539.7 |
Jan 18 2024 |
1630 |
539.7 |
Jan 11 2024 |
742 |
539.7 |
Jan 11 2024 |
1630 |
539.7 |
Jan 04 2024 |
742 |
539.7 |
Jan 04 2024 |
1629 |
539.7 |
Dec 28 2023 |
742 |
539.7 |
Dec 28 2023 |
1629 |
539.7 |
Dec 21 2023 |
742 |
539.7 |
Dec 21 2023 |
1629 |
539.7 |
Dec 14 2023 |
742 |
539.7 |
Dec 14 2023 |
1629 |
539.7 |
Dec 07 2023 |
742 |
539.7 |
Dec 07 2023 |
1629 |
539.7 |
Nov 30 2023 |
739 |
539.7 |
Nov 30 2023 |
1629 |
539.7 |
Nov 23 2023 |
738 |
539.7 |
Nov 23 2023 |
1626 |
539.7 |
Nov 16 2023 |
738 |
539.7 |
Nov 16 2023 |
1625 |
539.7 |
Nov 09 2023 |
739 |
539.7 |
Nov 09 2023 |
1625 |
539.7 |
Nov 02 2023 |
739 |
539.7 |
Nov 02 2023 |
1625 |
539.7 |
Oct 26 2023 |
704 |
530.5 |
Oct 26 2023 |
1554 |
530.5 |
Oct 19 2023 |
706 |
530.5 |
Oct 19 2023 |
1514 |
530.5 |
Oct 12 2023 |
704 |
530.5 |
Oct 12 2023 |
1511 |
530.5 |
Oct 05 2023 |
703 |
530.5 |
Oct 05 2023 |
1511 |
530.5 |
Sep 28 2023 |
704 |
530.5 |
Sep 28 2023 |
1514 |
530.5 |
Sep 21 2023 |
703 |
530.5 |
Sep 21 2023 |
1511 |
530.5 |
Sep 14 2023 |
709 |
530.5 |
Sep 14 2023 |
1512 |
530.5 |
Sep 07 2023 |
709 |
530.5 |
Sep 07 2023 |
1515 |
530.5 |
Aug 31 2023 |
705 |
530.5 |
Aug 31 2023 |
1505 |
530.5 |
Aug 24 2023 |
710 |
530.5 |
Aug 24 2023 |
1482 |
530.5 |
Aug 17 2023 |
708 |
530.5 |
Aug 17 2023 |
1492 |
530.5 |
Aug 10 2023 |
712 |
530.5 |
Aug 10 2023 |
1492 |
530.5 |
Aug 03 2023 |
708 |
530.5 |
Aug 03 2023 |
1493 |
530.5 |
Jul 27 2023 |
717 |
530.5 |
Jul 27 2023 |
1493 |
530.5 |
Jul 20 2023 |
731 |
530.5 |
Jul 20 2023 |
1491 |
530.5 |
Jul 13 2023 |
734 |
530.5 |
Jul 13 2023 |
1517 |
530.5 |
Jul 06 2023 |
737 |
530.5 |
Jul 06 2023 |
1523 |
530.5 |
Jun 29 2023 |
738 |
530.5 |
Jun 29 2023 |
1519 |
530.5 |
Jun 22 2023 |
739 |
530.5 |
Jun 22 2023 |
1531 |
530.5 |
Jun 15 2023 |
734 |
530.5 |
Jun 15 2023 |
1540 |
530.5 |
Jun 08 2023 |
738 |
530.5 |
Jun 08 2023 |
1540 |
530.5 |
Jun 01 2023 |
740 |
530.5 |
Jun 01 2023 |
1531 |
530.5 |
May 25 2023 |
734 |
530.5 |
May 25 2023 |
1524 |
530.5 |
May 18 2023 |
730 |
530.5 |
May 18 2023 |
1520 |
530.5 |
May 11 2023 |
724 |
530.5 |
May 11 2023 |
1506 |
530.5 |
May 04 2023 |
691 |
530.5 |
May 04 2023 |
1481 |
530.5 |
Apr 27 2023 |
675 |
530.5 |
Apr 27 2023 |
1456 |
530.5 |
Apr 20 2023 |
670 |
530.5 |
Apr 20 2023 |
1441 |
530.5 |
Apr 13 2023 |
653 |
530.5 |
Apr 13 2023 |
1436 |
530.5 |
Apr 06 2023 |
656 |
530.5 |
Apr 06 2023 |
1432 |
530.5 |
Mar 30 2023 |
648 |
530.5 |
Mar 30 2023 |
1433 |
530.5 |
Mar 23 2023 |
639 |
530.5 |
Mar 23 2023 |
1409 |
530.5 |
Mar 16 2023 |
636 |
530.5 |
Mar 16 2023 |
1405 |
530.5 |
Mar 09 2023 |
600 |
530.5 |
Mar 09 2023 |
1386 |
530.5 |
Mar 02 2023 |
598 |
530.5 |
Mar 02 2023 |
1378 |
530.5 |
Feb 23 2023 |
599 |
530.5 |
Feb 23 2023 |
1377 |
530.5 |
Feb 16 2023 |
584 |
530.5 |
Feb 16 2023 |
1363 |
530.5 |
Feb 09 2023 |
582 |
530.5 |
Feb 09 2023 |
1359 |
530.5 |
Feb 02 2023 |
583 |
530.5 |
Feb 02 2023 |
1356 |
530.5 |
Jan 26 2023 |
585 |
530.5 |
Jan 26 2023 |
1356 |
530.5 |
Jan 19 2023 |
585 |
530.5 |
Jan 19 2023 |
1354 |
530.5 |
Jan 12 2023 |
585 |
530.5 |
Jan 12 2023 |
1354 |
530.5 |
Jan 05 2023 |
585 |
530.5 |
Jan 05 2023 |
1354 |
530.5 |
Dec 29 2022 |
585 |
530.5 |
Dec 29 2022 |
1354 |
530.5 |
Dec 22 2022 |
585 |
530.5 |
Dec 22 2022 |
1354 |
530.5 |
Dec 15 2022 |
580 |
530.5 |
Dec 15 2022 |
1347 |
530.5 |
Dec 08 2022 |
580 |
530.5 |
Dec 08 2022 |
1346 |
530.5 |
Dec 01 2022 |
580 |
530.5 |
Dec 01 2022 |
1346 |
530.5 |
Nov 24 2022 |
580 |
530.5 |
Nov 24 2022 |
1346 |
530.5 |
Nov 17 2022 |
577 |
530.5 |
Nov 17 2022 |
1342 |
530.5 |
Nov 10 2022 |
577 |
530.5 |
Nov 10 2022 |
1342 |
530.5 |
Nov 03 2022 |
577 |
530.5 |
Nov 03 2022 |
1339 |
530.5 |
Oct 27 2022 |
577 |
530.5 |
Oct 27 2022 |
1337 |
530.5 |
Oct 20 2022 |
577 |
530.5 |
Oct 20 2022 |
1337 |
530.5 |
Oct 13 2022 |
579 |
530.5 |
Oct 13 2022 |
1340 |
530.5 |
Oct 06 2022 |
579 |
530.5 |
Oct 06 2022 |
1340 |
530.5 |
Sep 29 2022 |
579 |
530.5 |
Sep 29 2022 |
1338 |
530.5 |
Sep 22 2022 |
575 |
530.5 |
Sep 22 2022 |
1335 |
530.5 |
Sep 15 2022 |
574 |
530.5 |
Sep 15 2022 |
1335 |
530.5 |
Sep 08 2022 |
575 |
530.5 |
Sep 08 2022 |
1332 |
530.5 |
Sep 01 2022 |
570 |
530.5 |
Sep 01 2022 |
1315 |
530.5 |
Aug 25 2022 |
567 |
530.5 |
Aug 25 2022 |
1307 |
530.5 |
Aug 18 2022 |
473 |
501.62 |
Aug 18 2022 |
1136 |
501.62 |
Aug 11 2022 |
473 |
501.62 |
Aug 11 2022 |
1134 |
501.62 |
Aug 04 2022 |
465 |
501.62 |
Aug 04 2022 |
1127 |
501.62 |
Jul 28 2022 |
461 |
501.62 |
Jul 28 2022 |
1099 |
501.62 |
Jul 21 2022 |
459 |
501.62 |
Jul 21 2022 |
1080 |
501.62 |
Jul 14 2022 |
457 |
501.62 |
Jul 14 2022 |
1076 |
501.62 |
Jul 07 2022 |
442 |
501.62 |
Jul 07 2022 |
1067 |
501.62 |
Jun 30 2022 |
437 |
501.62 |
Jun 30 2022 |
1058 |
501.62 |
Jun 23 2022 |
409 |
490.35 |
Jun 23 2022 |
992 |
490.35 |
Jun 16 2022 |
405 |
490.35 |
Jun 16 2022 |
954 |
490.35 |
Jun 09 2022 |
401 |
490.35 |
Jun 09 2022 |
936 |
490.35 |
Jun 02 2022 |
393 |
490.35 |
Jun 02 2022 |
902 |
490.35 |
May 26 2022 |
387 |
490.35 |
May 26 2022 |
894 |
490.35 |
May 19 2022 |
365 |
490.35 |
May 19 2022 |
870 |
490.35 |
May 12 2022 |
363 |
490.35 |
May 12 2022 |
861 |
490.35 |
May 05 2022 |
360 |
497.34 |
May 05 2022 |
864 |
497.34 |
Apr 28 2022 |
339 |
497.34 |
Apr 28 2022 |
813 |
497.34 |
Apr 21 2022 |
310 |
497.34 |
Apr 21 2022 |
790 |
497.34 |
Apr 14 2022 |
308 |
516.26 |
Apr 14 2022 |
845 |
516.26 |
Apr 07 2022 |
321 |
532.52 |
Apr 07 2022 |
906 |
532.52 |
Mar 31 2022 |
315 |
532.52 |
Mar 31 2022 |
894 |
532.52 |
Mar 24 2022 |
290 |
547.96 |
Mar 24 2022 |
921 |
547.96 |
Mar 17 2022 |
289 |
547.96 |
Mar 17 2022 |
916 |
547.96 |
Mar 10 2022 |
255 |
547.96 |
Mar 10 2022 |
883 |
547.96 |
Mar 03 2022 |
269 |
547.96 |
Mar 03 2022 |
911 |
547.96 |
Feb 24 2022 |
272 |
547.96 |
Feb 24 2022 |
899 |
547.96 |
Feb 17 2022 |
295 |
547.96 |
Feb 17 2022 |
893 |
547.96 |
Feb 10 2022 |
314 |
547.96 |
Feb 10 2022 |
940 |
547.96 |
Feb 03 2022 |
318 |
547.96 |
Feb 03 2022 |
948 |
547.96 |
Jan 27 2022 |
326 |
547.96 |
Jan 27 2022 |
950 |
547.96 |
Jan 20 2022 |
330 |
547.96 |
Jan 20 2022 |
953 |
547.96 |
Jan 13 2022 |
330 |
547.96 |
Jan 13 2022 |
953 |
547.96 |
Jan 06 2022 |
330 |
547.96 |
Jan 06 2022 |
953 |
547.96 |
Dec 30 2021 |
331 |
547.96 |
Dec 30 2021 |
957 |
547.96 |
Dec 23 2021 |
331 |
547.96 |
Dec 23 2021 |
957 |
547.96 |
Dec 16 2021 |
331 |
547.96 |
Dec 16 2021 |
957 |
547.96 |
Dec 09 2021 |
331 |
547.96 |
Dec 09 2021 |
957 |
547.96 |
Dec 02 2021 |
331 |
547.96 |
Dec 02 2021 |
957 |
547.96 |
Nov 25 2021 |
331 |
547.96 |
Nov 25 2021 |
957 |
547.96 |
Nov 18 2021 |
331 |
547.96 |
Nov 18 2021 |
957 |
547.96 |
Nov 11 2021 |
331 |
547.96 |
Nov 11 2021 |
957 |
547.96 |
Nov 04 2021 |
331 |
547.96 |
Nov 04 2021 |
959 |
547.96 |
Oct 28 2021 |
331 |
547.96 |
Oct 28 2021 |
959 |
547.96 |
Oct 21 2021 |
331 |
547.96 |
Oct 21 2021 |
960 |
547.96 |
Oct 14 2021 |
336 |
547.96 |
Oct 14 2021 |
962 |
547.96 |
Oct 07 2021 |
336 |
547.96 |
Oct 07 2021 |
962 |
547.96 |
Sep 30 2021 |
336 |
547.96 |
Sep 30 2021 |
959 |
547.96 |
Sep 23 2021 |
332 |
547.32 |
Sep 23 2021 |
929 |
547.32 |
Sep 16 2021 |
271 |
518.08 |
Sep 16 2021 |
788 |
518.08 |
Sep 09 2021 |
276 |
518.08 |
Sep 09 2021 |
793 |
518.08 |
Sep 02 2021 |
269 |
518.08 |
Sep 02 2021 |
770 |
518.08 |
Aug 26 2021 |
269 |
518.08 |
Aug 26 2021 |
823 |
518.08 |
Aug 19 2021 |
426 |
561.61 |
Aug 19 2021 |
1045 |
561.61 |
Aug 12 2021 |
430 |
561.61 |
Aug 12 2021 |
1037 |
561.61 |
Aug 05 2021 |
1078 |
605.36 |
Aug 05 2021 |
1167 |
605.36 |
Jul 29 2021 |
1102 |
605.36 |
Jul 29 2021 |
1179 |
605.36 |
Jul 22 2021 |
1090 |
605.36 |
Jul 22 2021 |
1161 |
605.36 |
Jul 15 2021 |
1172 |
605.36 |
Jul 15 2021 |
1159 |
605.36 |
Jul 08 2021 |
1164 |
605.36 |
Jul 08 2021 |
1160 |
605.36 |
Jul 01 2021 |
1168 |
605.36 |
Jul 01 2021 |
1161 |
605.36 |
Jun 24 2021 |
1058 |
585 |
Jun 24 2021 |
1031 |
585 |