| May 01 2024 |
493 |
593.15 |
| May 01 2024 |
662 |
507.26 |
| May 01 2024 |
918 |
494.54 |
| Apr 24 2024 |
817 |
559.32 |
| Apr 24 2024 |
1100 |
526.26 |
| Apr 24 2024 |
1301 |
494.54 |
| Apr 17 2024 |
904 |
559.32 |
| Apr 17 2024 |
1083 |
526.26 |
| Apr 17 2024 |
1372 |
494.54 |
| Apr 10 2024 |
894 |
559.32 |
| Apr 10 2024 |
1078 |
526.26 |
| Apr 10 2024 |
1368 |
494.54 |
| Apr 03 2024 |
922 |
559.32 |
| Apr 03 2024 |
1085 |
526.26 |
| Apr 03 2024 |
1366 |
494.54 |
| Mar 27 2024 |
927 |
559.32 |
| Mar 27 2024 |
1090 |
526.26 |
| Mar 27 2024 |
1373 |
494.54 |
| Mar 21 2024 |
942 |
559.32 |
| Mar 21 2024 |
1098 |
526.26 |
| Mar 21 2024 |
1375 |
494.54 |
| Mar 14 2024 |
903 |
559.32 |
| Mar 14 2024 |
1097 |
526.26 |
| Mar 14 2024 |
1353 |
494.54 |
| Mar 07 2024 |
903 |
559.32 |
| Mar 07 2024 |
1098 |
526.26 |
| Mar 07 2024 |
1360 |
494.54 |
| Feb 29 2024 |
925 |
559.32 |
| Feb 29 2024 |
1100 |
526.26 |
| Feb 29 2024 |
1365 |
494.54 |
| Feb 22 2024 |
915 |
559.32 |
| Feb 22 2024 |
1093 |
526.26 |
| Feb 22 2024 |
1351 |
494.54 |
| Feb 15 2024 |
902 |
559.32 |
| Feb 15 2024 |
1093 |
526.26 |
| Feb 15 2024 |
1337 |
494.54 |
| Feb 08 2024 |
810 |
559.32 |
| Feb 08 2024 |
1093 |
526.26 |
| Feb 08 2024 |
1266 |
494.54 |
| Feb 01 2024 |
811 |
559.32 |
| Feb 01 2024 |
1098 |
526.26 |
| Feb 01 2024 |
1268 |
494.54 |
| Jan 25 2024 |
809 |
559.32 |
| Jan 25 2024 |
1097 |
526.26 |
| Jan 25 2024 |
1265 |
494.54 |
| Jan 18 2024 |
809 |
559.32 |
| Jan 18 2024 |
1096 |
526.26 |
| Jan 18 2024 |
1266 |
494.54 |
| Jan 11 2024 |
809 |
559.32 |
| Jan 11 2024 |
1095 |
526.26 |
| Jan 11 2024 |
1265 |
494.54 |
| Jan 04 2024 |
809 |
559.32 |
| Jan 04 2024 |
1096 |
526.26 |
| Jan 04 2024 |
1264 |
494.54 |
| Dec 28 2023 |
809 |
559.32 |
| Dec 28 2023 |
1096 |
526.26 |
| Dec 28 2023 |
1264 |
494.54 |
| Dec 21 2023 |
809 |
559.32 |
| Dec 21 2023 |
1096 |
526.26 |
| Dec 21 2023 |
1264 |
494.54 |
| Dec 14 2023 |
809 |
559.32 |
| Dec 14 2023 |
1096 |
526.26 |
| Dec 14 2023 |
1264 |
494.54 |
| Dec 07 2023 |
809 |
559.32 |
| Dec 07 2023 |
1096 |
526.26 |
| Dec 07 2023 |
1264 |
494.54 |
| Nov 30 2023 |
805 |
559.32 |
| Nov 30 2023 |
1096 |
526.26 |
| Nov 30 2023 |
1264 |
494.54 |
| Nov 23 2023 |
804 |
559.32 |
| Nov 23 2023 |
1096 |
526.26 |
| Nov 23 2023 |
1260 |
494.54 |
| Nov 16 2023 |
804 |
559.32 |
| Nov 16 2023 |
1096 |
526.26 |
| Nov 16 2023 |
1259 |
494.54 |
| Nov 09 2023 |
805 |
559.32 |
| Nov 09 2023 |
1098 |
526.26 |
| Nov 09 2023 |
1260 |
494.54 |
| Nov 02 2023 |
805 |
559.32 |
| Nov 02 2023 |
1098 |
526.26 |
| Nov 02 2023 |
1260 |
494.54 |
| Oct 26 2023 |
797 |
559.32 |
| Oct 26 2023 |
1099 |
526.26 |
| Oct 26 2023 |
1255 |
494.54 |
| Oct 19 2023 |
800 |
559.32 |
| Oct 19 2023 |
1098 |
526.26 |
| Oct 19 2023 |
1219 |
494.54 |
| Oct 12 2023 |
798 |
559.32 |
| Oct 12 2023 |
1098 |
526.26 |
| Oct 12 2023 |
1215 |
494.54 |
| Oct 05 2023 |
796 |
559.32 |
| Oct 05 2023 |
1097 |
526.26 |
| Oct 05 2023 |
1216 |
494.54 |
| Sep 28 2023 |
797 |
559.32 |
| Sep 28 2023 |
1096 |
526.26 |
| Sep 28 2023 |
1217 |
494.54 |
| Sep 21 2023 |
795 |
559.32 |
| Sep 21 2023 |
1095 |
526.26 |
| Sep 21 2023 |
1215 |
494.54 |
| Sep 14 2023 |
801 |
559.32 |
| Sep 14 2023 |
1096 |
526.26 |
| Sep 14 2023 |
1215 |
494.54 |
| Sep 07 2023 |
801 |
559.32 |
| Sep 07 2023 |
1102 |
526.26 |
| Sep 07 2023 |
1219 |
494.54 |
| Aug 31 2023 |
801 |
559.32 |
| Aug 31 2023 |
1114 |
526.26 |
| Aug 31 2023 |
1210 |
494.54 |
| Aug 24 2023 |
801 |
559.32 |
| Aug 24 2023 |
1104 |
526.26 |
| Aug 24 2023 |
1195 |
494.54 |
| Aug 17 2023 |
873 |
579.75 |
| Aug 17 2023 |
1117 |
526.26 |
| Aug 17 2023 |
1289 |
504 |
| Aug 10 2023 |
874 |
579.75 |
| Aug 10 2023 |
1286 |
566.74 |
| Aug 10 2023 |
1455 |
524.37 |
| Aug 03 2023 |
858 |
573.51 |
| Aug 03 2023 |
1290 |
566.74 |
| Aug 03 2023 |
1451 |
524.37 |
| Jul 27 2023 |
867 |
573.51 |
| Jul 27 2023 |
1284 |
566.74 |
| Jul 27 2023 |
1448 |
524.37 |
| Jul 20 2023 |
883 |
573.51 |
| Jul 20 2023 |
1405 |
605.21 |
| Jul 20 2023 |
1648 |
554.79 |
| Jul 13 2023 |
885 |
573.51 |
| Jul 13 2023 |
1435 |
605.21 |
| Jul 13 2023 |
1672 |
554.79 |
| Jul 06 2023 |
889 |
573.51 |
| Jul 06 2023 |
1451 |
605.21 |
| Jul 06 2023 |
1678 |
554.79 |
| Jun 29 2023 |
890 |
573.51 |
| Jun 29 2023 |
1450 |
605.21 |
| Jun 29 2023 |
1675 |
554.79 |
| Jun 22 2023 |
892 |
573.51 |
| Jun 22 2023 |
1456 |
605.21 |
| Jun 22 2023 |
1823 |
575.84 |
| Jun 15 2023 |
886 |
573.51 |
| Jun 15 2023 |
1461 |
605.21 |
| Jun 15 2023 |
1826 |
575.84 |
| Jun 08 2023 |
890 |
573.51 |
| Jun 08 2023 |
1460 |
605.21 |
| Jun 08 2023 |
1828 |
575.84 |
| Jun 01 2023 |
966 |
598.05 |
| Jun 01 2023 |
1177 |
629.62 |
| Jun 01 2023 |
1954 |
595.95 |
| May 25 2023 |
950 |
598.05 |
| May 25 2023 |
1173 |
629.62 |
| May 25 2023 |
1937 |
595.95 |
| May 18 2023 |
928 |
588.15 |
| May 18 2023 |
1150 |
629.62 |
| May 18 2023 |
1977 |
604.73 |
| May 11 2023 |
913 |
588.15 |
| May 11 2023 |
1141 |
629.62 |
| May 11 2023 |
1958 |
604.73 |
| May 04 2023 |
872 |
588.15 |
| May 04 2023 |
1137 |
629.62 |
| May 04 2023 |
1919 |
604.73 |
| Apr 27 2023 |
847 |
588.15 |
| Apr 27 2023 |
1114 |
629.62 |
| Apr 27 2023 |
1878 |
604.73 |
| Apr 20 2023 |
1424 |
671.67 |
| Apr 20 2023 |
1109 |
629.62 |
| Apr 20 2023 |
2036 |
643.63 |
| Apr 13 2023 |
1418 |
671.67 |
| Apr 13 2023 |
1092 |
629.62 |
| Apr 13 2023 |
2039 |
643.63 |
| Apr 06 2023 |
1405 |
671.67 |
| Apr 06 2023 |
1104 |
629.62 |
| Apr 06 2023 |
2037 |
643.63 |
| Mar 30 2023 |
1388 |
671.67 |
| Mar 30 2023 |
1098 |
629.62 |
| Mar 30 2023 |
2031 |
643.63 |
| Mar 23 2023 |
1397 |
671.67 |
| Mar 23 2023 |
1257 |
656.96 |
| Mar 23 2023 |
1731 |
664.31 |
| Mar 16 2023 |
1384 |
671.67 |
| Mar 16 2023 |
1257 |
656.96 |
| Mar 16 2023 |
1729 |
664.31 |
| Mar 09 2023 |
1387 |
671.67 |
| Mar 09 2023 |
1254 |
656.96 |
| Mar 09 2023 |
1726 |
664.31 |
| Mar 02 2023 |
1378 |
671.67 |
| Mar 02 2023 |
1230 |
656.96 |
| Mar 02 2023 |
1721 |
664.31 |
| Feb 23 2023 |
1392 |
671.67 |
| Feb 23 2023 |
1230 |
656.96 |
| Feb 23 2023 |
1723 |
664.31 |
| Feb 16 2023 |
1358 |
671.67 |
| Feb 16 2023 |
1231 |
656.96 |
| Feb 16 2023 |
1716 |
664.31 |
| Feb 09 2023 |
1359 |
671.67 |
| Feb 09 2023 |
1232 |
656.96 |
| Feb 09 2023 |
1713 |
664.31 |
| Feb 02 2023 |
1349 |
671.67 |
| Feb 02 2023 |
1227 |
656.96 |
| Feb 02 2023 |
1700 |
664.31 |
| Jan 26 2023 |
1410 |
671.67 |
| Jan 26 2023 |
1223 |
656.96 |
| Jan 26 2023 |
1756 |
664.31 |
| Jan 19 2023 |
1410 |
671.67 |
| Jan 19 2023 |
1213 |
656.96 |
| Jan 19 2023 |
1748 |
664.31 |
| Jan 12 2023 |
1410 |
671.67 |
| Jan 12 2023 |
1213 |
656.96 |
| Jan 12 2023 |
1748 |
664.31 |
| Jan 05 2023 |
1410 |
671.67 |
| Jan 05 2023 |
1213 |
656.96 |
| Jan 05 2023 |
1749 |
664.31 |
| Dec 29 2022 |
1410 |
671.67 |
| Dec 29 2022 |
1213 |
656.96 |
| Dec 29 2022 |
1749 |
664.31 |
| Dec 22 2022 |
1410 |
671.67 |
| Dec 22 2022 |
1213 |
656.96 |
| Dec 22 2022 |
1749 |
664.31 |
| Dec 15 2022 |
1415 |
671.67 |
| Dec 15 2022 |
1214 |
656.96 |
| Dec 15 2022 |
1750 |
664.31 |
| Dec 08 2022 |
1415 |
671.67 |
| Dec 08 2022 |
1212 |
656.96 |
| Dec 08 2022 |
1750 |
664.31 |
| Dec 01 2022 |
1415 |
671.67 |
| Dec 01 2022 |
1212 |
656.96 |
| Dec 01 2022 |
1750 |
664.31 |
| Nov 24 2022 |
1415 |
671.67 |
| Nov 24 2022 |
1212 |
656.96 |
| Nov 24 2022 |
1750 |
664.31 |
| Nov 17 2022 |
1415 |
671.67 |
| Nov 17 2022 |
1212 |
656.96 |
| Nov 17 2022 |
1751 |
664.31 |
| Nov 10 2022 |
1415 |
671.67 |
| Nov 10 2022 |
1212 |
656.96 |
| Nov 10 2022 |
1751 |
664.31 |
| Nov 03 2022 |
1415 |
671.67 |
| Nov 03 2022 |
1210 |
656.96 |
| Nov 03 2022 |
1747 |
664.31 |
| Oct 27 2022 |
1414 |
671.67 |
| Oct 27 2022 |
1208 |
656.96 |
| Oct 27 2022 |
1749 |
664.31 |
| Oct 20 2022 |
1420 |
671.67 |
| Oct 20 2022 |
1210 |
656.96 |
| Oct 20 2022 |
1762 |
664.31 |
| Oct 13 2022 |
1424 |
671.67 |
| Oct 13 2022 |
1210 |
656.96 |
| Oct 13 2022 |
1754 |
664.31 |
| Oct 06 2022 |
1422 |
671.67 |
| Oct 06 2022 |
1211 |
656.96 |
| Oct 06 2022 |
1751 |
664.31 |
| Sep 29 2022 |
1419 |
671.67 |
| Sep 29 2022 |
1218 |
656.96 |
| Sep 29 2022 |
1754 |
664.31 |
| Sep 22 2022 |
1403 |
671.67 |
| Sep 22 2022 |
1217 |
656.96 |
| Sep 22 2022 |
1740 |
664.31 |
| Sep 15 2022 |
1403 |
671.67 |
| Sep 15 2022 |
1217 |
656.96 |
| Sep 15 2022 |
1742 |
664.31 |
| Sep 08 2022 |
1411 |
671.67 |
| Sep 08 2022 |
1205 |
656.96 |
| Sep 08 2022 |
1728 |
664.31 |
| Sep 01 2022 |
1397 |
671.67 |
| Sep 01 2022 |
1201 |
656.96 |
| Sep 01 2022 |
1735 |
664.31 |
| Aug 25 2022 |
1401 |
671.67 |
| Aug 25 2022 |
1190 |
656.96 |
| Aug 25 2022 |
1738 |
664.31 |
| Aug 18 2022 |
1400 |
671.67 |
| Aug 18 2022 |
1188 |
656.96 |
| Aug 18 2022 |
1737 |
664.31 |
| Aug 11 2022 |
1402 |
671.67 |
| Aug 11 2022 |
1192 |
656.96 |
| Aug 11 2022 |
1736 |
664.31 |
| Aug 04 2022 |
1403 |
671.67 |
| Aug 04 2022 |
1188 |
656.96 |
| Aug 04 2022 |
1745 |
664.31 |
| Jul 28 2022 |
1396 |
671.67 |
| Jul 28 2022 |
1179 |
656.96 |
| Jul 28 2022 |
1730 |
664.31 |
| Jul 21 2022 |
1381 |
671.67 |
| Jul 21 2022 |
1176 |
656.96 |
| Jul 21 2022 |
1726 |
664.31 |
| Jul 14 2022 |
1375 |
671.67 |
| Jul 14 2022 |
1182 |
656.96 |
| Jul 14 2022 |
1729 |
664.31 |
| Jul 07 2022 |
1385 |
671.67 |
| Jul 07 2022 |
1168 |
656.96 |
| Jul 07 2022 |
1709 |
664.31 |
| Jun 30 2022 |
1381 |
671.67 |
| Jun 30 2022 |
1168 |
656.96 |
| Jun 30 2022 |
1709 |
664.31 |
| Jun 23 2022 |
1386 |
671.67 |
| Jun 23 2022 |
1189 |
656.96 |
| Jun 23 2022 |
1724 |
664.31 |
| Jun 16 2022 |
1368 |
671.67 |
| Jun 16 2022 |
1750 |
671.67 |
| Jun 09 2022 |
1346 |
671.67 |
| Jun 09 2022 |
1752 |
671.67 |
| Jun 02 2022 |
1329 |
671.67 |
| Jun 02 2022 |
1763 |
671.67 |
| May 26 2022 |
1328 |
671.67 |
| May 26 2022 |
1760 |
671.67 |
| May 19 2022 |
1301 |
671.67 |
| May 19 2022 |
1726 |
671.67 |
| May 12 2022 |
1298 |
671.67 |
| May 12 2022 |
1700 |
671.67 |
| May 05 2022 |
1276 |
671.67 |
| May 05 2022 |
1615 |
671.67 |
| Apr 28 2022 |
1300 |
671.67 |
| Apr 28 2022 |
1649 |
671.67 |
| Apr 21 2022 |
1198 |
671.67 |
| Apr 21 2022 |
1551 |
671.67 |
| Apr 14 2022 |
1193 |
671.67 |
| Apr 14 2022 |
1538 |
671.67 |
| Apr 07 2022 |
1169 |
671.67 |
| Apr 07 2022 |
1532 |
671.67 |
| Mar 31 2022 |
1178 |
671.67 |
| Mar 31 2022 |
1523 |
671.67 |
| Mar 24 2022 |
1152 |
671.67 |
| Mar 24 2022 |
1480 |
671.67 |
| Mar 17 2022 |
1149 |
671.67 |
| Mar 17 2022 |
1455 |
671.67 |
| Mar 10 2022 |
1110 |
671.67 |
| Mar 10 2022 |
1452 |
671.67 |
| Mar 03 2022 |
1180 |
671.67 |
| Mar 03 2022 |
1525 |
671.67 |
| Feb 24 2022 |
1128 |
671.67 |
| Feb 24 2022 |
1507 |
671.67 |
| Feb 17 2022 |
1083 |
671.67 |
| Feb 17 2022 |
1373 |
671.67 |
| Feb 10 2022 |
1222 |
671.67 |
| Feb 10 2022 |
1456 |
671.67 |
| Feb 03 2022 |
1261 |
671.67 |
| Feb 03 2022 |
1485 |
671.67 |
| Jan 27 2022 |
1279 |
671.67 |
| Jan 27 2022 |
1509 |
671.67 |
| Jan 20 2022 |
1290 |
671.67 |
| Jan 20 2022 |
1525 |
671.67 |
| Jan 13 2022 |
1290 |
671.67 |
| Jan 13 2022 |
1531 |
671.67 |
| Jan 06 2022 |
1290 |
671.67 |
| Jan 06 2022 |
1531 |
671.67 |
| Dec 30 2021 |
1344 |
671.67 |
| Dec 30 2021 |
1582 |
671.67 |
| Dec 23 2021 |
1344 |
671.67 |
| Dec 23 2021 |
1582 |
671.67 |
| Dec 16 2021 |
1344 |
671.67 |
| Dec 16 2021 |
1582 |
671.67 |
| Dec 09 2021 |
1344 |
671.67 |
| Dec 09 2021 |
1582 |
671.67 |
| Dec 02 2021 |
1344 |
671.67 |
| Dec 02 2021 |
1583 |
671.67 |
| Nov 25 2021 |
1344 |
671.67 |
| Nov 25 2021 |
1583 |
671.67 |
| Nov 18 2021 |
1344 |
671.67 |
| Nov 18 2021 |
1583 |
671.67 |
| Nov 11 2021 |
1344 |
671.67 |
| Nov 11 2021 |
1586 |
671.67 |
| Nov 04 2021 |
1344 |
671.67 |
| Nov 04 2021 |
1602 |
671.67 |
| Oct 28 2021 |
1344 |
671.67 |
| Oct 28 2021 |
1605 |
671.67 |
| Oct 21 2021 |
1344 |
671.67 |
| Oct 21 2021 |
1605 |
671.67 |
| Oct 14 2021 |
1350 |
671.67 |
| Oct 14 2021 |
1609 |
671.67 |
| Oct 07 2021 |
1350 |
671.67 |
| Oct 07 2021 |
1614 |
671.67 |
| Sep 30 2021 |
1350 |
671.67 |
| Sep 30 2021 |
1606 |
671.67 |
| Sep 23 2021 |
1352 |
671.67 |
| Sep 23 2021 |
1588 |
671.67 |
| Sep 16 2021 |
1353 |
671.67 |
| Sep 16 2021 |
1576 |
671.67 |
| Sep 09 2021 |
1382 |
671.67 |
| Sep 09 2021 |
1602 |
671.67 |
| Sep 02 2021 |
1391 |
671.67 |
| Sep 02 2021 |
1582 |
671.67 |
| Aug 26 2021 |
1408 |
671.67 |
| Aug 26 2021 |
1561 |
671.67 |
| Aug 19 2021 |
1403 |
671.67 |
| Aug 19 2021 |
1557 |
671.67 |
| Aug 12 2021 |
1426 |
671.67 |
| Aug 12 2021 |
1586 |
671.67 |
| Aug 05 2021 |
1418 |
671.67 |
| Aug 05 2021 |
1594 |
671.67 |
| Jul 29 2021 |
1446 |
671.67 |
| Jul 29 2021 |
1619 |
671.67 |
| Jul 22 2021 |
1435 |
671.67 |
| Jul 22 2021 |
1597 |
671.67 |
| Jul 15 2021 |
1529 |
671.67 |
| Jul 15 2021 |
1609 |
671.67 |
| Jul 08 2021 |
1524 |
671.67 |
| Jul 08 2021 |
1616 |
671.67 |
| Jul 01 2021 |
1528 |
671.67 |
| Jul 01 2021 |
1615 |
671.67 |
| Jun 24 2021 |
1536 |
671.67 |
| Jun 24 2021 |
1646 |
671.67 |
