| May 01 2024 |
2072 |
340 |
| Apr 24 2024 |
6179 |
399.5 |
| Apr 17 2024 |
6190 |
399.5 |
| Apr 10 2024 |
6201 |
399.5 |
| Apr 03 2024 |
6121 |
399.5 |
| Mar 27 2024 |
6214 |
399.5 |
| Mar 21 2024 |
6178 |
399.5 |
| Mar 14 2024 |
6222 |
399.5 |
| Mar 07 2024 |
6241 |
399.5 |
| Feb 29 2024 |
6223 |
399.5 |
| Feb 22 2024 |
6234 |
399.5 |
| Feb 15 2024 |
6173 |
399.5 |
| Feb 08 2024 |
6212 |
399.5 |
| Feb 01 2024 |
6167 |
399.5 |
| Jan 25 2024 |
6103 |
399.5 |
| Jan 18 2024 |
6108 |
399.5 |
| Jan 11 2024 |
6096 |
399.5 |
| Jul 06 2023 |
4723 |
432.24 |
| Jul 06 2023 |
7463 |
432.24 |
| Jun 29 2023 |
4760 |
432.24 |
| Jun 29 2023 |
7482 |
432.24 |
| Jun 22 2023 |
4814 |
432.24 |
| Jun 22 2023 |
7505 |
432.24 |
| Jun 15 2023 |
7764 |
441.92 |
| Jun 15 2023 |
11202 |
441.92 |
| Jun 08 2023 |
7783 |
441.92 |
| Jun 08 2023 |
11265 |
441.92 |
| Jun 01 2023 |
7668 |
441.92 |
| Jun 01 2023 |
11287 |
441.92 |
| May 25 2023 |
7608 |
441.92 |
| May 25 2023 |
11192 |
441.92 |
| May 18 2023 |
7528 |
441.92 |
| May 18 2023 |
11134 |
441.92 |
| May 11 2023 |
7508 |
441.92 |
| May 11 2023 |
11133 |
441.92 |
| May 04 2023 |
7431 |
441.92 |
| May 04 2023 |
10976 |
441.92 |
| Apr 27 2023 |
7396 |
441.92 |
| Apr 27 2023 |
10854 |
441.92 |
| Apr 20 2023 |
7303 |
441.92 |
| Apr 20 2023 |
10789 |
441.92 |
| Apr 13 2023 |
7269 |
441.92 |
| Apr 13 2023 |
10750 |
441.92 |
| Apr 06 2023 |
7260 |
441.92 |
| Apr 06 2023 |
10674 |
441.92 |
| Mar 30 2023 |
7237 |
441.92 |
| Mar 30 2023 |
10632 |
441.92 |
| Mar 23 2023 |
7165 |
441.92 |
| Mar 23 2023 |
10581 |
441.92 |
| Mar 16 2023 |
7148 |
441.92 |
| Mar 16 2023 |
10521 |
441.92 |
| Mar 09 2023 |
7118 |
441.92 |
| Mar 09 2023 |
10410 |
441.92 |
| Mar 02 2023 |
7078 |
441.92 |
| Mar 02 2023 |
10363 |
441.92 |
| Feb 23 2023 |
7068 |
441.92 |
| Feb 23 2023 |
10368 |
441.92 |
| Feb 16 2023 |
7004 |
441.92 |
| Feb 16 2023 |
10255 |
441.92 |
| Feb 09 2023 |
6984 |
441.92 |
| Feb 09 2023 |
10239 |
441.92 |
| Feb 02 2023 |
6946 |
441.92 |
| Feb 02 2023 |
10218 |
441.92 |
| Jan 26 2023 |
6917 |
441.92 |
| Jan 26 2023 |
10195 |
441.92 |
| Jan 19 2023 |
6897 |
441.92 |
| Jan 19 2023 |
10183 |
441.92 |
| Jan 12 2023 |
6896 |
441.92 |
| Jan 12 2023 |
10182 |
441.92 |
| Jan 05 2023 |
6896 |
441.92 |
| Jan 05 2023 |
10184 |
441.92 |
| Dec 29 2022 |
6896 |
441.92 |
| Dec 29 2022 |
10184 |
441.92 |
| Dec 22 2022 |
6896 |
441.92 |
| Dec 22 2022 |
10184 |
441.92 |
| Dec 15 2022 |
6893 |
441.92 |
| Dec 15 2022 |
10163 |
441.92 |
| Dec 08 2022 |
6887 |
441.92 |
| Dec 08 2022 |
10157 |
441.92 |
| Dec 01 2022 |
6887 |
441.92 |
| Dec 01 2022 |
10157 |
441.92 |
| Nov 24 2022 |
6887 |
441.92 |
| Nov 24 2022 |
10158 |
441.92 |
| Nov 17 2022 |
6882 |
441.92 |
| Nov 17 2022 |
10146 |
441.92 |
| Nov 10 2022 |
6882 |
441.92 |
| Nov 10 2022 |
10147 |
441.92 |
| Nov 03 2022 |
6857 |
441.92 |
| Nov 03 2022 |
10119 |
441.92 |
| Oct 27 2022 |
6840 |
441.92 |
| Oct 27 2022 |
10108 |
441.92 |
| Oct 20 2022 |
6841 |
441.92 |
| Oct 20 2022 |
10118 |
441.92 |
| Oct 13 2022 |
6841 |
441.92 |
| Oct 13 2022 |
10094 |
441.92 |
| Oct 06 2022 |
6846 |
441.92 |
| Oct 06 2022 |
10098 |
441.92 |
| Sep 29 2022 |
6867 |
441.92 |
| Sep 29 2022 |
10102 |
441.92 |
| Sep 22 2022 |
6861 |
441.92 |
| Sep 22 2022 |
10091 |
441.92 |
| Sep 15 2022 |
6859 |
441.92 |
| Sep 15 2022 |
10086 |
441.92 |
| Sep 08 2022 |
6789 |
441.92 |
| Sep 08 2022 |
10052 |
441.92 |
| Sep 01 2022 |
6701 |
441.92 |
| Sep 01 2022 |
9940 |
441.92 |
| Aug 25 2022 |
6635 |
441.92 |
| Aug 25 2022 |
9853 |
441.92 |
| Aug 18 2022 |
6604 |
441.92 |
| Aug 18 2022 |
9793 |
441.92 |
| Aug 11 2022 |
6501 |
441.92 |
| Aug 11 2022 |
9715 |
441.92 |
| Aug 04 2022 |
6491 |
441.92 |
| Aug 04 2022 |
9687 |
441.92 |
| Jul 28 2022 |
6381 |
441.92 |
| Jul 28 2022 |
9551 |
441.92 |
| Jul 21 2022 |
6275 |
441.92 |
| Jul 21 2022 |
9459 |
441.92 |
| Jul 14 2022 |
6257 |
441.92 |
| Jul 14 2022 |
9436 |
441.92 |
| Jul 07 2022 |
6200 |
441.92 |
| Jul 07 2022 |
9351 |
441.92 |
| Jun 30 2022 |
6175 |
441.92 |
| Jun 30 2022 |
9319 |
441.92 |
| Jun 23 2022 |
6141 |
441.92 |
| Jun 23 2022 |
9300 |
441.92 |
| Jun 16 2022 |
5903 |
441.92 |
| Jun 16 2022 |
9095 |
441.92 |
| Jun 09 2022 |
5827 |
441.92 |
| Jun 09 2022 |
8967 |
441.92 |
| Jun 02 2022 |
5608 |
441.92 |
| Jun 02 2022 |
8730 |
441.92 |
| May 26 2022 |
5522 |
441.92 |
| May 26 2022 |
8578 |
441.92 |
| May 19 2022 |
5327 |
441.92 |
| May 19 2022 |
8318 |
441.92 |
| May 12 2022 |
5254 |
441.92 |
| May 12 2022 |
8246 |
441.92 |
| May 05 2022 |
5104 |
441.92 |
| May 05 2022 |
8030 |
441.92 |
| Apr 28 2022 |
4957 |
441.92 |
| Apr 28 2022 |
7838 |
441.92 |
| Apr 21 2022 |
4763 |
441.92 |
| Apr 21 2022 |
7561 |
441.92 |
| Apr 14 2022 |
4695 |
441.92 |
| Apr 14 2022 |
7428 |
441.92 |
| Apr 07 2022 |
4629 |
441.92 |
| Apr 07 2022 |
7312 |
441.92 |
| Mar 31 2022 |
4606 |
441.92 |
| Mar 31 2022 |
7272 |
441.92 |
| Mar 24 2022 |
4488 |
441.92 |
| Mar 24 2022 |
7077 |
441.92 |
| Mar 17 2022 |
4428 |
441.92 |
| Mar 17 2022 |
7015 |
441.92 |
| Mar 10 2022 |
4412 |
441.92 |
| Mar 10 2022 |
6901 |
441.92 |
| Mar 03 2022 |
4432 |
441.92 |
| Mar 03 2022 |
6996 |
441.92 |
| Feb 24 2022 |
4413 |
441.92 |
| Feb 24 2022 |
6914 |
441.92 |
| Feb 17 2022 |
4159 |
441.92 |
| Feb 17 2022 |
6525 |
441.92 |
| Feb 10 2022 |
4224 |
441.92 |
| Feb 10 2022 |
6722 |
441.92 |
| Feb 03 2022 |
4302 |
441.92 |
| Feb 03 2022 |
6807 |
441.92 |
| Jan 27 2022 |
4345 |
441.92 |
| Jan 27 2022 |
6862 |
441.92 |
| Jan 20 2022 |
4388 |
441.92 |
| Jan 20 2022 |
6917 |
441.92 |
| Jan 13 2022 |
4445 |
441.92 |
| Jan 13 2022 |
6943 |
441.92 |
| Jan 06 2022 |
4445 |
441.92 |
| Jan 06 2022 |
6943 |
441.92 |
| Dec 30 2021 |
4452 |
441.92 |
| Dec 30 2021 |
6948 |
441.92 |
| Dec 23 2021 |
4452 |
441.92 |
| Dec 23 2021 |
6948 |
441.92 |
| Dec 16 2021 |
4452 |
441.92 |
| Dec 16 2021 |
6948 |
441.92 |
| Dec 09 2021 |
4452 |
441.92 |
| Dec 09 2021 |
6948 |
441.92 |
| Dec 02 2021 |
4458 |
441.92 |
| Dec 02 2021 |
6950 |
441.92 |
| Nov 25 2021 |
4458 |
441.92 |
| Nov 25 2021 |
6950 |
441.92 |
| Nov 18 2021 |
4458 |
441.92 |
| Nov 18 2021 |
6950 |
441.92 |
| Nov 11 2021 |
4458 |
441.92 |
| Nov 11 2021 |
6950 |
441.92 |
| Nov 04 2021 |
4458 |
441.92 |
| Nov 04 2021 |
6968 |
441.92 |
| Oct 28 2021 |
4458 |
441.92 |
| Oct 28 2021 |
6968 |
441.92 |
| Oct 21 2021 |
4458 |
441.92 |
| Oct 21 2021 |
6968 |
441.92 |
| Oct 14 2021 |
4458 |
441.92 |
| Oct 14 2021 |
6980 |
441.92 |
| Oct 07 2021 |
4462 |
441.92 |
| Oct 07 2021 |
6984 |
441.92 |
| Sep 30 2021 |
4412 |
441.92 |
| Sep 30 2021 |
6927 |
441.92 |
| Sep 23 2021 |
4297 |
441.92 |
| Sep 23 2021 |
6807 |
441.92 |
| Sep 16 2021 |
4241 |
441.92 |
| Sep 16 2021 |
6660 |
441.92 |
| Sep 09 2021 |
4242 |
441.92 |
| Sep 09 2021 |
6663 |
441.92 |
| Sep 02 2021 |
4061 |
441.92 |
| Sep 02 2021 |
6500 |
441.92 |
| Aug 26 2021 |
4105 |
441.92 |
| Aug 26 2021 |
6648 |
441.92 |
| Aug 19 2021 |
3946 |
441.92 |
| Aug 19 2021 |
6562 |
441.92 |
| Aug 12 2021 |
3969 |
441.92 |
| Aug 12 2021 |
6586 |
441.92 |
| Aug 05 2021 |
3973 |
441.92 |
| Aug 05 2021 |
6604 |
441.92 |
| Jul 29 2021 |
4006 |
441.92 |
| Jul 29 2021 |
6618 |
441.92 |
| Jul 22 2021 |
3930 |
441.92 |
| Jul 22 2021 |
6520 |
441.92 |
| Jul 15 2021 |
3975 |
441.92 |
| Jul 15 2021 |
6575 |
441.92 |
| Jul 08 2021 |
4161 |
445.15 |
| Jul 08 2021 |
6835 |
445.15 |
| Jul 01 2021 |
4217 |
445.15 |
| Jul 01 2021 |
6921 |
445.15 |
| Jun 24 2021 |
4318 |
445.15 |
| Jun 24 2021 |
7016 |
445.15 |
