| May 04 2024 |
3732 |
495.13 |
| May 04 2024 |
5292 |
472.56 |
| May 04 2024 |
9004 |
486.1 |
| May 01 2024 |
3688 |
495.13 |
| May 01 2024 |
5258 |
472.56 |
| May 01 2024 |
9019 |
486.1 |
| Apr 24 2024 |
6403 |
484.58 |
| Apr 24 2024 |
6262 |
472.56 |
| Apr 24 2024 |
12629 |
469.44 |
| Apr 17 2024 |
6382 |
467.36 |
| Apr 17 2024 |
6249 |
472.56 |
| Apr 17 2024 |
12867 |
469.44 |
| Apr 10 2024 |
6347 |
467.36 |
| Apr 10 2024 |
6267 |
472.56 |
| Apr 10 2024 |
12847 |
469.44 |
| Apr 03 2024 |
6398 |
467.36 |
| Apr 03 2024 |
6228 |
472.56 |
| Apr 03 2024 |
12855 |
469.44 |
| Mar 27 2024 |
6490 |
467.36 |
| Mar 27 2024 |
6208 |
472.56 |
| Mar 27 2024 |
12895 |
469.44 |
| Mar 21 2024 |
6841 |
484.58 |
| Mar 21 2024 |
6219 |
472.56 |
| Mar 21 2024 |
12924 |
469.44 |
| Mar 14 2024 |
6351 |
467.36 |
| Mar 14 2024 |
8898 |
500.95 |
| Mar 14 2024 |
12795 |
469.44 |
| Mar 07 2024 |
6378 |
467.36 |
| Mar 07 2024 |
8948 |
500.95 |
| Mar 07 2024 |
12831 |
469.44 |
| Feb 29 2024 |
6520 |
467.36 |
| Feb 29 2024 |
8958 |
500.95 |
| Feb 29 2024 |
12917 |
469.44 |
| Feb 22 2024 |
6572 |
440.39 |
| Feb 22 2024 |
6533 |
480.18 |
| Feb 22 2024 |
12141 |
453.66 |
| Feb 15 2024 |
6436 |
440.39 |
| Feb 15 2024 |
6528 |
480.18 |
| Feb 15 2024 |
12125 |
453.66 |
| Feb 08 2024 |
6496 |
440.39 |
| Feb 08 2024 |
6494 |
480.18 |
| Feb 08 2024 |
12078 |
453.66 |
| Feb 01 2024 |
6441 |
440.39 |
| Feb 01 2024 |
6507 |
480.18 |
| Feb 01 2024 |
11972 |
453.66 |
| Jan 25 2024 |
6389 |
440.39 |
| Jan 25 2024 |
6476 |
480.18 |
| Jan 25 2024 |
11957 |
453.66 |
| Jan 18 2024 |
6389 |
440.39 |
| Jan 18 2024 |
6467 |
480.18 |
| Jan 18 2024 |
11958 |
453.66 |
| Jan 11 2024 |
6389 |
440.39 |
| Jan 11 2024 |
6463 |
480.18 |
| Jan 11 2024 |
11959 |
453.66 |
| Jan 04 2024 |
6389 |
440.39 |
| Jan 04 2024 |
6468 |
480.18 |
| Jan 04 2024 |
11950 |
453.66 |
| Dec 28 2023 |
6389 |
440.39 |
| Dec 28 2023 |
6464 |
480.18 |
| Dec 28 2023 |
11948 |
453.66 |
| Dec 21 2023 |
6389 |
440.39 |
| Dec 21 2023 |
6464 |
480.18 |
| Dec 21 2023 |
11948 |
453.66 |
| Dec 14 2023 |
6389 |
440.39 |
| Dec 14 2023 |
6460 |
480.18 |
| Dec 14 2023 |
11948 |
453.66 |
| Dec 07 2023 |
6389 |
440.39 |
| Dec 07 2023 |
6461 |
480.18 |
| Dec 07 2023 |
11949 |
453.66 |
| Nov 30 2023 |
6387 |
440.39 |
| Nov 30 2023 |
6463 |
480.18 |
| Nov 30 2023 |
11945 |
453.66 |
| Nov 23 2023 |
6387 |
440.39 |
| Nov 23 2023 |
6464 |
480.18 |
| Nov 23 2023 |
11945 |
453.66 |
| Nov 16 2023 |
6389 |
440.39 |
| Nov 16 2023 |
6410 |
480.18 |
| Nov 16 2023 |
11936 |
453.66 |
| Nov 09 2023 |
6404 |
440.39 |
| Nov 09 2023 |
6407 |
480.18 |
| Nov 09 2023 |
11935 |
453.66 |
| Nov 02 2023 |
6402 |
440.39 |
| Nov 02 2023 |
6407 |
480.18 |
| Nov 02 2023 |
11935 |
453.66 |
| Oct 26 2023 |
6393 |
440.39 |
| Oct 26 2023 |
6400 |
480.18 |
| Oct 26 2023 |
11892 |
453.66 |
| Oct 19 2023 |
6409 |
440.39 |
| Oct 19 2023 |
6381 |
480.18 |
| Oct 19 2023 |
11840 |
453.66 |
| Oct 12 2023 |
6380 |
440.39 |
| Oct 12 2023 |
6378 |
480.18 |
| Oct 12 2023 |
11844 |
453.66 |
| Oct 05 2023 |
6304 |
440.39 |
| Oct 05 2023 |
6394 |
480.18 |
| Oct 05 2023 |
11682 |
453.66 |
| Sep 28 2023 |
6262 |
440.39 |
| Sep 28 2023 |
6372 |
480.18 |
| Sep 28 2023 |
11798 |
453.66 |
| Sep 21 2023 |
6271 |
440.39 |
| Sep 21 2023 |
6278 |
480.18 |
| Sep 21 2023 |
11785 |
453.66 |
| Sep 14 2023 |
6309 |
440.39 |
| Sep 14 2023 |
6304 |
480.18 |
| Sep 14 2023 |
11830 |
453.66 |
| Sep 07 2023 |
6393 |
440.39 |
| Sep 07 2023 |
6419 |
480.18 |
| Sep 07 2023 |
11875 |
453.66 |
| Aug 31 2023 |
6346 |
440.39 |
| Aug 31 2023 |
6408 |
480.18 |
| Aug 31 2023 |
11927 |
453.66 |
| Aug 24 2023 |
6393 |
440.39 |
| Aug 24 2023 |
6426 |
480.18 |
| Aug 24 2023 |
11808 |
453.66 |
| Aug 17 2023 |
6390 |
440.39 |
| Aug 17 2023 |
6552 |
480.18 |
| Aug 17 2023 |
11870 |
453.66 |
| Aug 10 2023 |
6387 |
440.39 |
| Aug 10 2023 |
6654 |
480.18 |
| Aug 10 2023 |
11895 |
453.66 |
| Aug 03 2023 |
6399 |
440.39 |
| Aug 03 2023 |
6616 |
480.18 |
| Aug 03 2023 |
11855 |
453.66 |
| Jul 27 2023 |
6400 |
440.39 |
| Jul 27 2023 |
8777 |
481.62 |
| Jul 27 2023 |
12340 |
465.13 |
| Jul 20 2023 |
6451 |
440.39 |
| Jul 20 2023 |
8091 |
440.39 |
| Jul 13 2023 |
6478 |
440.39 |
| Jul 13 2023 |
8090 |
440.39 |
| Jul 06 2023 |
6498 |
440.39 |
| Jul 06 2023 |
8062 |
440.39 |
| Jun 29 2023 |
6496 |
440.39 |
| Jun 29 2023 |
8087 |
440.39 |
| Jun 22 2023 |
6483 |
440.39 |
| Jun 22 2023 |
8118 |
440.39 |
| Jun 15 2023 |
6337 |
440.39 |
| Jun 15 2023 |
3055 |
387.92 |
| Jun 15 2023 |
10139 |
422.9 |
| Jun 08 2023 |
6319 |
440.39 |
| Jun 08 2023 |
3053 |
387.92 |
| Jun 08 2023 |
10207 |
422.9 |
| Jun 01 2023 |
6338 |
440.39 |
| Jun 01 2023 |
3040 |
387.92 |
| Jun 01 2023 |
10228 |
422.9 |
| May 25 2023 |
6322 |
440.39 |
| May 25 2023 |
3041 |
387.92 |
| May 25 2023 |
10141 |
422.9 |
| May 18 2023 |
6347 |
440.39 |
| May 18 2023 |
3024 |
387.92 |
| May 18 2023 |
10080 |
422.9 |
| May 11 2023 |
6388 |
440.39 |
| May 11 2023 |
2983 |
387.92 |
| May 11 2023 |
10058 |
422.9 |
| May 04 2023 |
6905 |
452.94 |
| May 04 2023 |
2925 |
387.92 |
| May 04 2023 |
6246 |
420.43 |
| Apr 27 2023 |
6754 |
452.94 |
| Apr 27 2023 |
2935 |
387.92 |
| Apr 27 2023 |
6238 |
420.43 |
| Apr 20 2023 |
6653 |
452.94 |
| Apr 20 2023 |
2937 |
387.92 |
| Apr 20 2023 |
6237 |
420.43 |
| Apr 13 2023 |
6626 |
452.94 |
| Apr 13 2023 |
2925 |
387.92 |
| Apr 13 2023 |
6232 |
420.43 |
| Apr 06 2023 |
6446 |
452.94 |
| Apr 06 2023 |
2948 |
387.92 |
| Apr 06 2023 |
6078 |
420.43 |
| Mar 30 2023 |
6290 |
452.94 |
| Mar 30 2023 |
2932 |
387.92 |
| Mar 30 2023 |
5838 |
420.43 |
| Mar 23 2023 |
6333 |
452.94 |
| Mar 23 2023 |
2942 |
387.92 |
| Mar 23 2023 |
5835 |
420.43 |
| Mar 16 2023 |
6291 |
452.94 |
| Mar 16 2023 |
2912 |
387.92 |
| Mar 16 2023 |
5796 |
420.43 |
| Mar 09 2023 |
2911 |
387.92 |
| Mar 09 2023 |
4010 |
387.92 |
| Mar 02 2023 |
2884 |
387.92 |
| Mar 02 2023 |
3999 |
387.92 |
| Feb 23 2023 |
2882 |
387.92 |
| Feb 23 2023 |
3988 |
387.92 |
| Feb 16 2023 |
2885 |
387.92 |
| Feb 16 2023 |
3998 |
387.92 |
| Feb 09 2023 |
2885 |
387.92 |
| Feb 09 2023 |
3852 |
387.92 |
| Feb 02 2023 |
2868 |
387.92 |
| Feb 02 2023 |
3822 |
387.92 |
| Jan 26 2023 |
2858 |
387.92 |
| Jan 26 2023 |
3762 |
387.92 |
| Jan 19 2023 |
2853 |
387.92 |
| Jan 19 2023 |
3750 |
387.92 |
| Jan 12 2023 |
2847 |
387.92 |
| Jan 12 2023 |
3744 |
387.92 |
| Jan 05 2023 |
2847 |
387.92 |
| Jan 05 2023 |
3759 |
387.92 |
| Dec 29 2022 |
2848 |
387.92 |
| Dec 29 2022 |
3760 |
387.92 |
| Dec 22 2022 |
2848 |
387.92 |
| Dec 22 2022 |
3760 |
387.92 |
| Dec 15 2022 |
2848 |
387.92 |
| Dec 15 2022 |
3763 |
387.92 |
| Dec 08 2022 |
2849 |
387.92 |
| Dec 08 2022 |
3765 |
387.92 |
| Dec 01 2022 |
2849 |
387.92 |
| Dec 01 2022 |
3765 |
387.92 |
| Nov 24 2022 |
2849 |
387.92 |
| Nov 24 2022 |
3766 |
387.92 |
| Nov 17 2022 |
2845 |
387.92 |
| Nov 17 2022 |
3765 |
387.92 |
| Nov 10 2022 |
2846 |
387.92 |
| Nov 10 2022 |
3765 |
387.92 |
| Nov 03 2022 |
2848 |
387.92 |
| Nov 03 2022 |
3762 |
387.92 |
| Oct 27 2022 |
2845 |
387.92 |
| Oct 27 2022 |
3763 |
387.92 |
| Oct 20 2022 |
2846 |
387.92 |
| Oct 20 2022 |
3790 |
387.92 |
| Oct 13 2022 |
2846 |
387.92 |
| Oct 13 2022 |
3764 |
387.92 |
| Oct 06 2022 |
2848 |
387.92 |
| Oct 06 2022 |
3743 |
387.92 |
| Sep 29 2022 |
2844 |
387.92 |
| Sep 29 2022 |
3727 |
387.92 |
| Sep 22 2022 |
2838 |
387.92 |
| Sep 22 2022 |
3723 |
387.92 |
| Sep 15 2022 |
2833 |
387.92 |
| Sep 15 2022 |
3746 |
387.92 |
| Sep 08 2022 |
2822 |
387.92 |
| Sep 08 2022 |
3723 |
387.92 |
| Sep 01 2022 |
2783 |
387.92 |
| Sep 01 2022 |
3723 |
387.92 |
| Aug 25 2022 |
2764 |
387.92 |
| Aug 25 2022 |
3720 |
387.92 |
| Aug 18 2022 |
2776 |
387.92 |
| Aug 18 2022 |
3724 |
387.92 |
| Aug 11 2022 |
2776 |
387.92 |
| Aug 11 2022 |
3642 |
387.92 |
| Aug 04 2022 |
2767 |
387.92 |
| Aug 04 2022 |
3630 |
387.92 |
| Jul 28 2022 |
2725 |
387.92 |
| Jul 28 2022 |
3599 |
387.92 |
| Jul 21 2022 |
2717 |
387.92 |
| Jul 21 2022 |
3591 |
387.92 |
| Jul 14 2022 |
2705 |
387.92 |
| Jul 14 2022 |
3602 |
387.92 |
| Jul 07 2022 |
2701 |
387.92 |
| Jul 07 2022 |
3505 |
387.92 |
| Jun 30 2022 |
2709 |
387.92 |
| Jun 30 2022 |
3505 |
387.92 |
| Jun 23 2022 |
2710 |
387.92 |
| Jun 23 2022 |
3498 |
387.92 |
| Jun 16 2022 |
2712 |
387.92 |
| Jun 16 2022 |
3503 |
387.92 |
| Jun 09 2022 |
2701 |
387.92 |
| Jun 09 2022 |
3553 |
387.92 |
| Jun 02 2022 |
2690 |
387.92 |
| Jun 02 2022 |
3549 |
387.92 |
| May 26 2022 |
2670 |
387.92 |
| May 26 2022 |
3540 |
387.92 |
| May 19 2022 |
2619 |
387.92 |
| May 19 2022 |
3538 |
387.92 |
| May 12 2022 |
2614 |
387.92 |
| May 12 2022 |
3511 |
387.92 |
| May 05 2022 |
2587 |
387.92 |
| May 05 2022 |
3277 |
387.92 |
| Apr 28 2022 |
2584 |
387.92 |
| Apr 28 2022 |
3469 |
387.92 |
| Apr 21 2022 |
2484 |
387.92 |
| Apr 21 2022 |
3221 |
387.92 |
| Apr 14 2022 |
2469 |
387.92 |
| Apr 14 2022 |
3242 |
387.92 |
| Apr 07 2022 |
2465 |
387.92 |
| Apr 07 2022 |
3253 |
387.92 |
| Mar 31 2022 |
2468 |
387.92 |
| Mar 31 2022 |
3168 |
387.92 |
| Mar 24 2022 |
2445 |
387.92 |
| Mar 24 2022 |
3168 |
387.92 |
| Mar 17 2022 |
2432 |
387.92 |
| Mar 17 2022 |
3172 |
387.92 |
| Mar 10 2022 |
2419 |
387.92 |
| Mar 10 2022 |
3133 |
387.92 |
| Mar 03 2022 |
2401 |
387.92 |
| Mar 03 2022 |
3030 |
387.92 |
| Feb 24 2022 |
2373 |
387.92 |
| Feb 24 2022 |
2958 |
387.92 |
| Feb 17 2022 |
2331 |
387.92 |
| Feb 17 2022 |
2642 |
387.92 |
| Feb 10 2022 |
2326 |
387.92 |
| Feb 10 2022 |
2587 |
387.92 |
| Feb 03 2022 |
2301 |
387.92 |
| Feb 03 2022 |
2578 |
387.92 |
| Jan 27 2022 |
2286 |
387.92 |
| Jan 27 2022 |
2580 |
387.92 |
| Jan 20 2022 |
2280 |
387.92 |
| Jan 20 2022 |
2578 |
387.92 |
| Jan 13 2022 |
2265 |
387.92 |
| Jan 13 2022 |
2591 |
387.92 |
| Jan 06 2022 |
2266 |
387.92 |
| Jan 06 2022 |
2592 |
387.92 |
| Dec 30 2021 |
2270 |
387.92 |
| Dec 30 2021 |
2595 |
387.92 |
| Dec 23 2021 |
2270 |
387.92 |
| Dec 23 2021 |
2595 |
387.92 |
| Dec 16 2021 |
2270 |
387.92 |
| Dec 16 2021 |
2595 |
387.92 |
| Dec 09 2021 |
2270 |
387.92 |
| Dec 09 2021 |
2595 |
387.92 |
| Dec 02 2021 |
2270 |
387.92 |
| Dec 02 2021 |
2596 |
387.92 |
| Nov 25 2021 |
2270 |
387.92 |
| Nov 25 2021 |
2596 |
387.92 |
| Nov 18 2021 |
2271 |
387.92 |
| Nov 18 2021 |
2597 |
387.92 |
| Nov 11 2021 |
2271 |
387.92 |
| Nov 11 2021 |
2598 |
387.92 |
| Nov 04 2021 |
2271 |
387.92 |
| Nov 04 2021 |
2622 |
387.92 |
| Oct 28 2021 |
2272 |
387.92 |
| Oct 28 2021 |
2623 |
387.92 |
| Oct 21 2021 |
2272 |
387.92 |
| Oct 21 2021 |
2631 |
387.92 |
| Oct 14 2021 |
2272 |
387.92 |
| Oct 14 2021 |
2627 |
387.92 |
| Oct 07 2021 |
2269 |
387.92 |
| Oct 07 2021 |
2629 |
387.92 |
| Sep 30 2021 |
2227 |
387.92 |
| Sep 30 2021 |
2584 |
387.92 |
| Sep 23 2021 |
2176 |
387.92 |
| Sep 23 2021 |
2580 |
387.92 |
| Sep 16 2021 |
2159 |
387.92 |
| Sep 16 2021 |
2559 |
387.92 |
| Sep 09 2021 |
2127 |
387.92 |
| Sep 09 2021 |
2541 |
387.92 |
| Sep 02 2021 |
2079 |
387.92 |
| Sep 02 2021 |
2572 |
387.92 |
| Aug 26 2021 |
2048 |
387.92 |
| Aug 26 2021 |
2470 |
387.92 |
| Aug 19 2021 |
2034 |
387.92 |
| Aug 19 2021 |
2492 |
387.92 |
| Aug 12 2021 |
2003 |
387.92 |
| Aug 12 2021 |
2488 |
387.92 |
| Aug 05 2021 |
1986 |
387.92 |
| Aug 05 2021 |
2448 |
387.92 |
| Jul 29 2021 |
1928 |
387.92 |
| Jul 29 2021 |
2442 |
387.92 |
| Jul 22 2021 |
1836 |
387.92 |
| Jul 22 2021 |
2259 |
387.92 |
| Jul 15 2021 |
1722 |
387.92 |
| Jul 15 2021 |
2215 |
387.92 |
| Jul 08 2021 |
1658 |
387.92 |
| Jul 08 2021 |
2138 |
387.92 |
| Jul 01 2021 |
1620 |
387.92 |
| Jul 01 2021 |
2102 |
387.92 |
| Jun 24 2021 |
1577 |
387.92 |
| Jun 24 2021 |
2038 |
387.92 |
