May 04 2024 |
14 |
309.07 |
May 04 2024 |
47 |
344.36 |
May 04 2024 |
24 |
308.29 |
May 01 2024 |
11 |
304.21 |
May 01 2024 |
30 |
336 |
May 01 2024 |
8 |
296.95 |
Apr 24 2024 |
38 |
321.4 |
Apr 24 2024 |
115 |
355.3 |
Apr 24 2024 |
123 |
341.92 |
Apr 17 2024 |
56 |
321.4 |
Apr 17 2024 |
61 |
337.63 |
Apr 17 2024 |
91 |
324.8 |
Apr 10 2024 |
65 |
326.95 |
Apr 10 2024 |
14 |
325.46 |
Apr 10 2024 |
90 |
323.23 |
Apr 03 2024 |
60 |
321.3 |
Apr 03 2024 |
44 |
331.54 |
Apr 03 2024 |
79 |
320.25 |
Mar 27 2024 |
57 |
321.3 |
Mar 27 2024 |
45 |
331.54 |
Mar 27 2024 |
81 |
320.25 |
Mar 21 2024 |
58 |
321.3 |
Mar 21 2024 |
48 |
331.54 |
Mar 21 2024 |
79 |
320.25 |
Mar 14 2024 |
57 |
321.3 |
Mar 14 2024 |
46 |
331.54 |
Mar 14 2024 |
78 |
320.65 |
Mar 07 2024 |
57 |
321.3 |
Mar 07 2024 |
46 |
331.54 |
Mar 07 2024 |
77 |
320.65 |
Feb 29 2024 |
35 |
321.3 |
Feb 29 2024 |
46 |
331.54 |
Feb 29 2024 |
53 |
320.65 |
Feb 22 2024 |
35 |
321.3 |
Feb 22 2024 |
46 |
331.54 |
Feb 22 2024 |
51 |
320.65 |
Feb 15 2024 |
36 |
323.74 |
Feb 15 2024 |
29 |
320.58 |
Feb 15 2024 |
48 |
317.18 |
Feb 08 2024 |
37 |
323.74 |
Feb 08 2024 |
29 |
320.58 |
Feb 08 2024 |
49 |
317.18 |
Feb 01 2024 |
37 |
323.74 |
Feb 01 2024 |
29 |
320.58 |
Feb 01 2024 |
49 |
317.18 |
Jan 25 2024 |
37 |
323.74 |
Jan 25 2024 |
29 |
320.58 |
Jan 25 2024 |
49 |
317.18 |
Jan 18 2024 |
37 |
323.74 |
Jan 18 2024 |
29 |
320.58 |
Jan 18 2024 |
48 |
317.18 |
Jan 11 2024 |
37 |
323.74 |
Jan 11 2024 |
29 |
320.58 |
Jan 11 2024 |
48 |
317.18 |
Jan 04 2024 |
37 |
323.74 |
Jan 04 2024 |
29 |
320.58 |
Jan 04 2024 |
48 |
317.18 |
Dec 28 2023 |
37 |
323.74 |
Dec 28 2023 |
29 |
320.58 |
Dec 28 2023 |
48 |
317.18 |
Dec 21 2023 |
37 |
323.74 |
Dec 21 2023 |
29 |
320.58 |
Dec 21 2023 |
48 |
317.18 |
Dec 14 2023 |
37 |
323.74 |
Dec 14 2023 |
29 |
320.58 |
Dec 14 2023 |
48 |
317.18 |
Dec 07 2023 |
37 |
323.74 |
Dec 07 2023 |
29 |
320.58 |
Dec 07 2023 |
48 |
317.18 |
Nov 30 2023 |
37 |
323.74 |
Nov 30 2023 |
29 |
320.58 |
Nov 30 2023 |
48 |
317.18 |
Nov 23 2023 |
37 |
323.74 |
Nov 23 2023 |
29 |
320.58 |
Nov 23 2023 |
48 |
317.18 |
Nov 16 2023 |
37 |
323.74 |
Nov 16 2023 |
29 |
320.58 |
Nov 16 2023 |
48 |
317.18 |
Nov 09 2023 |
37 |
323.74 |
Nov 09 2023 |
29 |
320.58 |
Nov 09 2023 |
48 |
317.18 |
Nov 02 2023 |
37 |
323.74 |
Nov 02 2023 |
29 |
320.58 |
Nov 02 2023 |
48 |
317.18 |
Oct 26 2023 |
37 |
323.74 |
Oct 26 2023 |
29 |
320.58 |
Oct 26 2023 |
48 |
317.18 |
Oct 19 2023 |
37 |
323.74 |
Oct 19 2023 |
29 |
320.58 |
Oct 19 2023 |
48 |
317.18 |
Oct 12 2023 |
37 |
323.74 |
Oct 12 2023 |
29 |
320.58 |
Oct 12 2023 |
48 |
317.18 |
Oct 05 2023 |
37 |
323.74 |
Oct 05 2023 |
29 |
320.58 |
Oct 05 2023 |
48 |
317.18 |
Sep 28 2023 |
37 |
323.74 |
Sep 28 2023 |
29 |
320.58 |
Sep 28 2023 |
48 |
317.18 |
Sep 21 2023 |
37 |
323.74 |
Sep 21 2023 |
28 |
320.58 |
Sep 21 2023 |
47 |
317.18 |
Sep 14 2023 |
37 |
323.74 |
Sep 14 2023 |
28 |
320.58 |
Sep 14 2023 |
47 |
317.18 |
Sep 07 2023 |
37 |
323.74 |
Sep 07 2023 |
28 |
320.58 |
Sep 07 2023 |
47 |
317.18 |
Aug 31 2023 |
36 |
323.74 |
Aug 31 2023 |
28 |
320.58 |
Aug 31 2023 |
46 |
317.18 |
Aug 24 2023 |
36 |
323.74 |
Aug 24 2023 |
29 |
320.58 |
Aug 24 2023 |
45 |
317.18 |
Aug 17 2023 |
36 |
323.74 |
Aug 17 2023 |
30 |
320.58 |
Aug 17 2023 |
45 |
317.18 |
Aug 10 2023 |
36 |
323.74 |
Aug 10 2023 |
29 |
320.58 |
Aug 10 2023 |
45 |
317.18 |
Aug 03 2023 |
36 |
323.74 |
Aug 03 2023 |
29 |
320.58 |
Aug 03 2023 |
46 |
317.18 |
Jul 27 2023 |
36 |
323.74 |
Jul 27 2023 |
28 |
320.58 |
Jul 27 2023 |
45 |
317.18 |
Jul 20 2023 |
36 |
323.74 |
Jul 20 2023 |
31 |
320.58 |
Jul 20 2023 |
44 |
317.18 |
Jul 13 2023 |
36 |
323.74 |
Jul 13 2023 |
30 |
320.58 |
Jul 13 2023 |
45 |
317.18 |
Jul 06 2023 |
36 |
323.74 |
Jul 06 2023 |
44 |
328.77 |
Jul 06 2023 |
47 |
317.18 |
Jun 29 2023 |
36 |
323.74 |
Jun 29 2023 |
45 |
328.77 |
Jun 29 2023 |
48 |
317.18 |
Jun 22 2023 |
35 |
323.74 |
Jun 22 2023 |
30 |
318.09 |
Jun 22 2023 |
45 |
317.18 |
Jun 15 2023 |
36 |
323.74 |
Jun 15 2023 |
27 |
313.27 |
Jun 15 2023 |
45 |
317.18 |
Jun 08 2023 |
36 |
323.74 |
Jun 08 2023 |
27 |
313.27 |
Jun 08 2023 |
45 |
317.18 |
Jun 01 2023 |
36 |
323.74 |
Jun 01 2023 |
26 |
313.27 |
Jun 01 2023 |
43 |
317.18 |
May 25 2023 |
36 |
323.74 |
May 25 2023 |
27 |
313.27 |
May 25 2023 |
42 |
317.18 |
May 18 2023 |
36 |
323.74 |
May 18 2023 |
27 |
313.27 |
May 18 2023 |
42 |
317.18 |
May 11 2023 |
33 |
323.74 |
May 11 2023 |
27 |
313.27 |
May 11 2023 |
40 |
317.18 |
May 04 2023 |
24 |
317.48 |
May 04 2023 |
27 |
313.27 |
May 04 2023 |
40 |
315.87 |
Apr 27 2023 |
24 |
317.48 |
Apr 27 2023 |
28 |
313.27 |
Apr 27 2023 |
39 |
315.87 |
Apr 20 2023 |
20 |
328.32 |
Apr 20 2023 |
26 |
313.27 |
Apr 20 2023 |
35 |
313.27 |
Apr 13 2023 |
21 |
328.32 |
Apr 13 2023 |
25 |
313.27 |
Apr 13 2023 |
38 |
313.27 |
Apr 06 2023 |
20 |
328.32 |
Apr 06 2023 |
25 |
313.27 |
Apr 06 2023 |
38 |
313.27 |
Mar 30 2023 |
20 |
328.32 |
Mar 30 2023 |
25 |
313.27 |
Mar 30 2023 |
37 |
313.27 |
Mar 23 2023 |
20 |
328.32 |
Mar 23 2023 |
25 |
313.27 |
Mar 23 2023 |
38 |
313.27 |
Mar 16 2023 |
20 |
328.32 |
Mar 16 2023 |
26 |
313.27 |
Mar 16 2023 |
38 |
313.27 |
Mar 09 2023 |
20 |
328.32 |
Mar 09 2023 |
26 |
313.27 |
Mar 09 2023 |
41 |
313.27 |
Mar 02 2023 |
20 |
328.32 |
Mar 02 2023 |
27 |
313.27 |
Mar 02 2023 |
41 |
313.27 |
Feb 23 2023 |
20 |
328.32 |
Feb 23 2023 |
27 |
313.27 |
Feb 23 2023 |
41 |
313.27 |
Feb 16 2023 |
19 |
328.32 |
Feb 16 2023 |
27 |
313.27 |
Feb 16 2023 |
43 |
313.27 |
Feb 09 2023 |
21 |
328.32 |
Feb 09 2023 |
27 |
313.27 |
Feb 09 2023 |
43 |
313.27 |
Feb 02 2023 |
21 |
328.32 |
Feb 02 2023 |
27 |
313.27 |
Feb 02 2023 |
43 |
313.27 |
Jan 26 2023 |
19 |
328.32 |
Jan 26 2023 |
27 |
313.27 |
Jan 26 2023 |
43 |
313.27 |
Jan 19 2023 |
19 |
328.32 |
Jan 19 2023 |
27 |
313.27 |
Jan 19 2023 |
43 |
313.27 |
Jan 12 2023 |
19 |
328.32 |
Jan 12 2023 |
27 |
313.27 |
Jan 12 2023 |
43 |
313.27 |
Jan 05 2023 |
19 |
328.32 |
Jan 05 2023 |
27 |
313.27 |
Jan 05 2023 |
43 |
313.27 |
Dec 29 2022 |
19 |
328.32 |
Dec 29 2022 |
27 |
313.27 |
Dec 29 2022 |
43 |
313.27 |
Dec 22 2022 |
19 |
328.32 |
Dec 22 2022 |
27 |
313.27 |
Dec 22 2022 |
43 |
313.27 |
Dec 15 2022 |
19 |
328.32 |
Dec 15 2022 |
27 |
313.27 |
Dec 15 2022 |
43 |
313.27 |
Dec 08 2022 |
19 |
328.32 |
Dec 08 2022 |
27 |
313.27 |
Dec 08 2022 |
43 |
313.27 |
Dec 01 2022 |
19 |
328.32 |
Dec 01 2022 |
27 |
313.27 |
Dec 01 2022 |
43 |
313.27 |
Nov 24 2022 |
19 |
328.32 |
Nov 24 2022 |
27 |
313.27 |
Nov 24 2022 |
43 |
313.27 |
Nov 17 2022 |
19 |
328.32 |
Nov 17 2022 |
27 |
313.27 |
Nov 17 2022 |
43 |
313.27 |
Nov 10 2022 |
19 |
328.32 |
Nov 10 2022 |
27 |
313.27 |
Nov 10 2022 |
43 |
313.27 |
Nov 03 2022 |
19 |
328.32 |
Nov 03 2022 |
27 |
313.27 |
Nov 03 2022 |
43 |
313.27 |
Oct 27 2022 |
19 |
328.32 |
Oct 27 2022 |
27 |
313.27 |
Oct 27 2022 |
43 |
313.27 |
Oct 20 2022 |
19 |
328.32 |
Oct 20 2022 |
27 |
313.27 |
Oct 20 2022 |
43 |
313.27 |
Oct 13 2022 |
19 |
328.32 |
Oct 13 2022 |
27 |
313.27 |
Oct 13 2022 |
43 |
313.27 |
Oct 06 2022 |
19 |
328.32 |
Oct 06 2022 |
27 |
313.27 |
Oct 06 2022 |
43 |
313.27 |
Sep 29 2022 |
17 |
328.32 |
Sep 29 2022 |
27 |
313.27 |
Sep 29 2022 |
43 |
313.27 |
Sep 22 2022 |
17 |
328.32 |
Sep 22 2022 |
27 |
313.27 |
Sep 22 2022 |
43 |
313.27 |
Sep 15 2022 |
17 |
328.32 |
Sep 15 2022 |
27 |
313.27 |
Sep 15 2022 |
43 |
313.27 |
Sep 08 2022 |
17 |
328.32 |
Sep 08 2022 |
27 |
313.27 |
Sep 08 2022 |
43 |
313.27 |
Sep 01 2022 |
17 |
328.32 |
Sep 01 2022 |
25 |
313.27 |
Sep 01 2022 |
40 |
313.27 |
Aug 25 2022 |
17 |
328.32 |
Aug 25 2022 |
23 |
313.27 |
Aug 25 2022 |
38 |
313.27 |
Aug 18 2022 |
17 |
328.32 |
Aug 18 2022 |
23 |
313.27 |
Aug 18 2022 |
38 |
313.27 |
Aug 11 2022 |
17 |
328.32 |
Aug 11 2022 |
23 |
313.27 |
Aug 11 2022 |
38 |
313.27 |
Aug 04 2022 |
17 |
328.32 |
Aug 04 2022 |
26 |
313.27 |
Aug 04 2022 |
38 |
313.27 |
Jul 28 2022 |
17 |
328.32 |
Jul 28 2022 |
25 |
313.27 |
Jul 28 2022 |
36 |
313.27 |
Jul 21 2022 |
17 |
328.32 |
Jul 21 2022 |
25 |
313.27 |
Jul 21 2022 |
34 |
313.27 |
Jul 14 2022 |
17 |
328.32 |
Jul 14 2022 |
25 |
313.27 |
Jul 14 2022 |
35 |
313.27 |
Jul 07 2022 |
18 |
328.32 |
Jul 07 2022 |
24 |
313.27 |
Jul 07 2022 |
38 |
313.27 |
Jun 30 2022 |
18 |
328.32 |
Jun 30 2022 |
24 |
313.27 |
Jun 30 2022 |
38 |
313.27 |
Jun 23 2022 |
18 |
328.32 |
Jun 23 2022 |
25 |
313.27 |
Jun 23 2022 |
39 |
313.27 |
Jun 16 2022 |
18 |
328.32 |
Jun 16 2022 |
21 |
313.27 |
Jun 16 2022 |
37 |
313.27 |
Jun 09 2022 |
18 |
328.32 |
Jun 09 2022 |
21 |
313.27 |
Jun 09 2022 |
37 |
313.27 |
Jun 02 2022 |
18 |
328.32 |
Jun 02 2022 |
19 |
313.27 |
Jun 02 2022 |
37 |
313.27 |
May 26 2022 |
18 |
328.32 |
May 26 2022 |
19 |
313.27 |
May 26 2022 |
37 |
313.27 |
May 19 2022 |
20 |
328.32 |
May 19 2022 |
18 |
313.27 |
May 19 2022 |
36 |
313.27 |
May 12 2022 |
20 |
328.32 |
May 12 2022 |
18 |
313.27 |
May 12 2022 |
36 |
313.27 |
May 05 2022 |
20 |
328.32 |
May 05 2022 |
18 |
313.27 |
May 05 2022 |
34 |
313.27 |
Apr 28 2022 |
14 |
328.32 |
Apr 28 2022 |
22 |
313.27 |
Apr 28 2022 |
35 |
313.27 |
Apr 21 2022 |
18 |
328.32 |
Apr 21 2022 |
22 |
313.27 |
Apr 21 2022 |
28 |
313.27 |
Apr 14 2022 |
18 |
328.32 |
Apr 14 2022 |
22 |
313.27 |
Apr 14 2022 |
27 |
313.27 |
Apr 07 2022 |
19 |
328.32 |
Apr 07 2022 |
22 |
313.27 |
Apr 07 2022 |
26 |
313.27 |
Mar 31 2022 |
19 |
328.32 |
Mar 31 2022 |
22 |
313.27 |
Mar 31 2022 |
26 |
313.27 |
Mar 24 2022 |
16 |
328.32 |
Mar 24 2022 |
21 |
313.27 |
Mar 24 2022 |
27 |
313.27 |
Mar 17 2022 |
16 |
328.32 |
Mar 17 2022 |
21 |
313.27 |
Mar 17 2022 |
27 |
313.27 |
Mar 10 2022 |
16 |
328.32 |
Mar 10 2022 |
21 |
313.27 |
Mar 10 2022 |
26 |
313.27 |
Mar 03 2022 |
18 |
328.32 |
Mar 03 2022 |
22 |
313.27 |
Mar 03 2022 |
26 |
313.27 |
Feb 24 2022 |
21 |
316.6 |
Feb 24 2022 |
26 |
316.6 |
Feb 17 2022 |
22 |
316.6 |
Feb 17 2022 |
28 |
316.6 |
Feb 10 2022 |
23 |
316.6 |
Feb 10 2022 |
28 |
316.6 |
Feb 03 2022 |
23 |
316.6 |
Feb 03 2022 |
28 |
316.6 |
Jan 27 2022 |
23 |
316.6 |
Jan 27 2022 |
28 |
316.6 |
Jan 20 2022 |
23 |
316.6 |
Jan 20 2022 |
28 |
316.6 |
Jan 13 2022 |
23 |
316.6 |
Jan 13 2022 |
28 |
316.6 |
Jan 06 2022 |
23 |
316.6 |
Jan 06 2022 |
28 |
316.6 |
Dec 30 2021 |
23 |
316.6 |
Dec 30 2021 |
28 |
316.6 |
Dec 23 2021 |
23 |
316.6 |
Dec 23 2021 |
28 |
316.6 |
Dec 16 2021 |
23 |
316.6 |
Dec 16 2021 |
28 |
316.6 |
Dec 09 2021 |
23 |
316.6 |
Dec 09 2021 |
28 |
316.6 |
Dec 02 2021 |
23 |
316.6 |
Dec 02 2021 |
28 |
316.6 |
Nov 25 2021 |
23 |
316.6 |
Nov 25 2021 |
28 |
316.6 |
Nov 18 2021 |
23 |
316.6 |
Nov 18 2021 |
28 |
316.6 |
Nov 11 2021 |
23 |
316.6 |
Nov 11 2021 |
28 |
316.6 |
Nov 04 2021 |
23 |
316.6 |
Nov 04 2021 |
29 |
316.6 |
Oct 28 2021 |
23 |
316.6 |
Oct 28 2021 |
29 |
316.6 |
Oct 21 2021 |
23 |
316.6 |
Oct 21 2021 |
29 |
316.6 |
Oct 14 2021 |
23 |
316.6 |
Oct 14 2021 |
29 |
316.6 |
Oct 07 2021 |
23 |
316.6 |
Oct 07 2021 |
29 |
316.6 |
Sep 30 2021 |
23 |
316.6 |
Sep 30 2021 |
28 |
316.6 |
Sep 23 2021 |
21 |
316.6 |
Sep 23 2021 |
23 |
316.6 |
Sep 16 2021 |
21 |
316.6 |
Sep 16 2021 |
23 |
316.6 |
Sep 09 2021 |
21 |
316.6 |
Sep 09 2021 |
22 |
316.6 |
Sep 02 2021 |
22 |
316.6 |
Sep 02 2021 |
22 |
316.6 |
Aug 26 2021 |
23 |
316.6 |
Aug 26 2021 |
25 |
316.6 |
Aug 19 2021 |
20 |
316.6 |
Aug 19 2021 |
37 |
316.6 |
Aug 12 2021 |
18 |
316.6 |
Aug 12 2021 |
36 |
316.6 |
Aug 05 2021 |
17 |
316.6 |
Aug 05 2021 |
34 |
316.6 |
Jul 29 2021 |
17 |
316.6 |
Jul 29 2021 |
34 |
316.6 |
Jul 22 2021 |
29 |
316.6 |
Jul 22 2021 |
46 |
316.6 |
Jul 15 2021 |
26 |
316.6 |
Jul 15 2021 |
45 |
316.6 |
Jul 08 2021 |
26 |
316.6 |
Jul 08 2021 |
46 |
316.6 |
Jul 01 2021 |
24 |
316.6 |
Jul 01 2021 |
43 |
316.6 |
Jun 24 2021 |
38 |
324.04 |
Jun 24 2021 |
61 |
324.04 |