| May 07 2024 |
3829 |
386.92 |
| May 07 2024 |
5585 |
386.92 |
| May 01 2024 |
3869 |
386.92 |
| May 01 2024 |
5727 |
386.92 |
| Apr 24 2024 |
12286 |
652.94 |
| Apr 24 2024 |
5645 |
386.38 |
| Apr 24 2024 |
8105 |
386.38 |
| Apr 17 2024 |
12352 |
652.94 |
| Apr 17 2024 |
5620 |
386.38 |
| Apr 17 2024 |
8268 |
386.38 |
| Apr 10 2024 |
12452 |
652.94 |
| Apr 10 2024 |
5616 |
386.38 |
| Apr 10 2024 |
8242 |
386.38 |
| Apr 03 2024 |
12204 |
652.94 |
| Apr 03 2024 |
5604 |
386.38 |
| Apr 03 2024 |
8216 |
386.38 |
| Mar 27 2024 |
7394 |
570.26 |
| Mar 27 2024 |
5594 |
386.38 |
| Mar 27 2024 |
8235 |
386.38 |
| Mar 21 2024 |
7476 |
570.26 |
| Mar 21 2024 |
5623 |
386.38 |
| Mar 21 2024 |
8247 |
386.38 |
| Mar 14 2024 |
7254 |
570.26 |
| Mar 14 2024 |
5592 |
386.38 |
| Mar 14 2024 |
8178 |
386.38 |
| Mar 07 2024 |
7287 |
570.26 |
| Mar 07 2024 |
5625 |
386.38 |
| Mar 07 2024 |
8199 |
386.38 |
| Feb 29 2024 |
7457 |
570.26 |
| Feb 29 2024 |
5633 |
386.38 |
| Feb 29 2024 |
8257 |
386.38 |
| Feb 22 2024 |
7412 |
570.26 |
| Feb 22 2024 |
5609 |
386.38 |
| Feb 22 2024 |
8224 |
386.38 |
| Feb 15 2024 |
7433 |
570.26 |
| Feb 15 2024 |
5614 |
386.38 |
| Feb 15 2024 |
8203 |
386.38 |
| Feb 08 2024 |
7417 |
570.26 |
| Feb 08 2024 |
5614 |
386.38 |
| Feb 08 2024 |
8171 |
386.38 |
| Feb 01 2024 |
7247 |
570.26 |
| Feb 01 2024 |
5660 |
386.38 |
| Feb 01 2024 |
8072 |
386.38 |
| Jan 25 2024 |
7213 |
570.26 |
| Jan 25 2024 |
5668 |
386.38 |
| Jan 25 2024 |
8065 |
386.38 |
| Jan 18 2024 |
7213 |
570.26 |
| Jan 18 2024 |
5666 |
386.38 |
| Jan 18 2024 |
8070 |
386.38 |
| Jan 11 2024 |
7213 |
570.26 |
| Jan 11 2024 |
5667 |
386.38 |
| Jan 11 2024 |
8069 |
386.38 |
| Jan 04 2024 |
7213 |
570.26 |
| Jan 04 2024 |
5667 |
386.38 |
| Jan 04 2024 |
8065 |
386.38 |
| Dec 28 2023 |
7213 |
570.26 |
| Dec 28 2023 |
5669 |
386.38 |
| Dec 28 2023 |
8061 |
386.38 |
| Dec 21 2023 |
7213 |
570.26 |
| Dec 21 2023 |
5669 |
386.38 |
| Dec 21 2023 |
8061 |
386.38 |
| Dec 14 2023 |
7213 |
570.26 |
| Dec 14 2023 |
5668 |
386.38 |
| Dec 14 2023 |
8058 |
386.38 |
| Dec 07 2023 |
7213 |
570.26 |
| Dec 07 2023 |
5668 |
386.38 |
| Dec 07 2023 |
8059 |
386.38 |
| Nov 30 2023 |
7198 |
570.26 |
| Nov 30 2023 |
5665 |
386.38 |
| Nov 30 2023 |
8058 |
386.38 |
| Nov 23 2023 |
7198 |
570.26 |
| Nov 23 2023 |
5665 |
386.38 |
| Nov 23 2023 |
8057 |
386.38 |
| Nov 16 2023 |
7198 |
570.26 |
| Nov 16 2023 |
5663 |
386.38 |
| Nov 16 2023 |
8054 |
386.38 |
| Nov 09 2023 |
7205 |
570.26 |
| Nov 09 2023 |
5662 |
386.38 |
| Nov 09 2023 |
8045 |
386.38 |
| Nov 02 2023 |
7204 |
570.26 |
| Nov 02 2023 |
5662 |
386.38 |
| Nov 02 2023 |
8045 |
386.38 |
| Oct 26 2023 |
7074 |
570.26 |
| Oct 26 2023 |
5682 |
386.38 |
| Oct 26 2023 |
8031 |
386.38 |
| Oct 19 2023 |
7133 |
570.26 |
| Oct 19 2023 |
5682 |
386.38 |
| Oct 19 2023 |
7984 |
386.38 |
| Oct 12 2023 |
7130 |
570.26 |
| Oct 12 2023 |
5683 |
386.38 |
| Oct 12 2023 |
7985 |
386.38 |
| Oct 05 2023 |
7123 |
570.26 |
| Oct 05 2023 |
5687 |
386.38 |
| Oct 05 2023 |
7861 |
386.38 |
| Sep 28 2023 |
7279 |
570.26 |
| Sep 28 2023 |
5687 |
386.38 |
| Sep 28 2023 |
7954 |
386.38 |
| Sep 21 2023 |
7249 |
570.26 |
| Sep 21 2023 |
5682 |
386.38 |
| Sep 21 2023 |
7939 |
386.38 |
| Sep 14 2023 |
7335 |
570.26 |
| Sep 14 2023 |
5696 |
386.38 |
| Sep 14 2023 |
7962 |
386.38 |
| Sep 07 2023 |
7382 |
570.26 |
| Sep 07 2023 |
5701 |
386.38 |
| Sep 07 2023 |
7961 |
386.38 |
| Aug 31 2023 |
7365 |
570.26 |
| Aug 31 2023 |
5741 |
386.38 |
| Aug 31 2023 |
8016 |
386.38 |
| Aug 24 2023 |
7398 |
570.26 |
| Aug 24 2023 |
5710 |
386.38 |
| Aug 24 2023 |
7946 |
386.38 |
| Aug 17 2023 |
7376 |
570.26 |
| Aug 17 2023 |
5733 |
386.38 |
| Aug 17 2023 |
7986 |
386.38 |
| Aug 10 2023 |
7409 |
570.26 |
| Aug 10 2023 |
5722 |
386.38 |
| Aug 10 2023 |
7997 |
386.38 |
| Aug 03 2023 |
7352 |
570.26 |
| Aug 03 2023 |
5884 |
390.91 |
| Aug 03 2023 |
8255 |
390.91 |
| Jul 27 2023 |
7390 |
570.26 |
| Jul 27 2023 |
5880 |
390.91 |
| Jul 27 2023 |
8255 |
390.91 |
| Jul 20 2023 |
7446 |
570.26 |
| Jul 20 2023 |
6104 |
395.55 |
| Jul 20 2023 |
8477 |
395.55 |
| Jul 13 2023 |
7412 |
570.26 |
| Jul 13 2023 |
6112 |
395.55 |
| Jul 13 2023 |
8494 |
395.55 |
| Jul 06 2023 |
7494 |
570.26 |
| Jul 06 2023 |
6122 |
395.55 |
| Jul 06 2023 |
8511 |
395.55 |
| Jun 29 2023 |
7466 |
570.26 |
| Jun 29 2023 |
6066 |
395.55 |
| Jun 29 2023 |
8481 |
395.55 |
| Jun 22 2023 |
7483 |
570.26 |
| Jun 22 2023 |
6056 |
395.55 |
| Jun 22 2023 |
8448 |
395.55 |
| Jun 15 2023 |
7470 |
570.26 |
| Jun 15 2023 |
6100 |
395.55 |
| Jun 15 2023 |
8504 |
395.55 |
| Jun 08 2023 |
7524 |
570.26 |
| Jun 08 2023 |
6108 |
395.55 |
| Jun 08 2023 |
8547 |
395.55 |
| Jun 01 2023 |
7645 |
570.26 |
| Jun 01 2023 |
6717 |
414.49 |
| Jun 01 2023 |
9698 |
414.49 |
| May 25 2023 |
7559 |
570.26 |
| May 25 2023 |
7516 |
439.31 |
| May 25 2023 |
11053 |
439.31 |
| May 18 2023 |
7543 |
570.26 |
| May 18 2023 |
7441 |
439.31 |
| May 18 2023 |
10996 |
439.31 |
| May 11 2023 |
7468 |
570.26 |
| May 11 2023 |
7412 |
439.31 |
| May 11 2023 |
10989 |
439.31 |
| May 04 2023 |
7299 |
570.26 |
| May 04 2023 |
7338 |
439.31 |
| May 04 2023 |
10828 |
439.31 |
| Apr 27 2023 |
9897 |
528.92 |
| Apr 27 2023 |
7305 |
439.31 |
| Apr 27 2023 |
10707 |
439.31 |
| Apr 20 2023 |
9853 |
528.92 |
| Apr 20 2023 |
7217 |
439.31 |
| Apr 20 2023 |
10644 |
439.31 |
| Apr 13 2023 |
9839 |
528.92 |
| Apr 13 2023 |
7837 |
462.46 |
| Apr 13 2023 |
11664 |
462.46 |
| Apr 06 2023 |
9567 |
528.92 |
| Apr 06 2023 |
7816 |
462.46 |
| Apr 06 2023 |
11575 |
462.46 |
| Mar 30 2023 |
9347 |
528.92 |
| Mar 30 2023 |
7790 |
462.46 |
| Mar 30 2023 |
11519 |
462.46 |
| Mar 23 2023 |
9404 |
528.92 |
| Mar 23 2023 |
7712 |
462.46 |
| Mar 23 2023 |
11460 |
462.46 |
| Mar 16 2023 |
9314 |
528.92 |
| Mar 16 2023 |
7694 |
462.46 |
| Mar 16 2023 |
11394 |
462.46 |
| Mar 09 2023 |
9226 |
528.92 |
| Mar 09 2023 |
7671 |
462.46 |
| Mar 09 2023 |
11271 |
462.46 |
| Mar 02 2023 |
9185 |
528.92 |
| Mar 02 2023 |
7638 |
462.46 |
| Mar 02 2023 |
11230 |
462.46 |
| Feb 23 2023 |
9257 |
528.92 |
| Feb 23 2023 |
7627 |
462.46 |
| Feb 23 2023 |
11238 |
462.46 |
| Feb 16 2023 |
9141 |
528.92 |
| Feb 16 2023 |
7563 |
462.46 |
| Feb 16 2023 |
11118 |
462.46 |
| Feb 09 2023 |
9036 |
528.92 |
| Feb 09 2023 |
7545 |
462.46 |
| Feb 09 2023 |
11105 |
462.46 |
| Feb 02 2023 |
8991 |
528.92 |
| Feb 02 2023 |
7502 |
462.46 |
| Feb 02 2023 |
11087 |
462.46 |
| Jan 26 2023 |
8904 |
528.92 |
| Jan 26 2023 |
7470 |
462.46 |
| Jan 26 2023 |
11066 |
462.46 |
| Jan 19 2023 |
8904 |
528.92 |
| Jan 19 2023 |
7449 |
462.46 |
| Jan 19 2023 |
11056 |
462.46 |
| Jan 12 2023 |
8904 |
528.92 |
| Jan 12 2023 |
7448 |
462.46 |
| Jan 12 2023 |
11056 |
462.46 |
| Jan 05 2023 |
8904 |
528.92 |
| Jan 05 2023 |
7448 |
462.46 |
| Jan 05 2023 |
11058 |
462.46 |
| Dec 29 2022 |
8904 |
528.92 |
| Dec 29 2022 |
7448 |
462.46 |
| Dec 29 2022 |
11058 |
462.46 |
| Dec 22 2022 |
8904 |
528.92 |
| Dec 22 2022 |
7448 |
462.46 |
| Dec 22 2022 |
11058 |
462.46 |
| Dec 15 2022 |
8902 |
528.92 |
| Dec 15 2022 |
7447 |
462.46 |
| Dec 15 2022 |
11032 |
462.46 |
| Dec 08 2022 |
8902 |
528.92 |
| Dec 08 2022 |
7441 |
462.46 |
| Dec 08 2022 |
11026 |
462.46 |
| Dec 01 2022 |
8902 |
528.92 |
| Dec 01 2022 |
7441 |
462.46 |
| Dec 01 2022 |
11026 |
462.46 |
| Nov 24 2022 |
8902 |
528.92 |
| Nov 24 2022 |
7441 |
462.46 |
| Nov 24 2022 |
11028 |
462.46 |
| Nov 17 2022 |
8879 |
528.92 |
| Nov 17 2022 |
7435 |
462.46 |
| Nov 17 2022 |
11007 |
462.46 |
| Nov 10 2022 |
8879 |
528.92 |
| Nov 10 2022 |
7435 |
462.46 |
| Nov 10 2022 |
11008 |
462.46 |
| Nov 03 2022 |
8867 |
528.92 |
| Nov 03 2022 |
7409 |
462.46 |
| Nov 03 2022 |
10984 |
462.46 |
| Oct 27 2022 |
8868 |
528.92 |
| Oct 27 2022 |
7391 |
462.46 |
| Oct 27 2022 |
10971 |
462.46 |
| Oct 20 2022 |
8906 |
528.92 |
| Oct 20 2022 |
7391 |
462.46 |
| Oct 20 2022 |
10984 |
462.46 |
| Oct 13 2022 |
8805 |
528.92 |
| Oct 13 2022 |
7391 |
462.46 |
| Oct 13 2022 |
10959 |
462.46 |
| Oct 06 2022 |
8751 |
528.92 |
| Oct 06 2022 |
7397 |
462.46 |
| Oct 06 2022 |
10962 |
462.46 |
| Sep 29 2022 |
8725 |
528.92 |
| Sep 29 2022 |
7415 |
462.46 |
| Sep 29 2022 |
10965 |
462.46 |
| Sep 22 2022 |
8677 |
528.92 |
| Sep 22 2022 |
7406 |
462.46 |
| Sep 22 2022 |
10951 |
462.46 |
| Sep 15 2022 |
8658 |
528.92 |
| Sep 15 2022 |
7407 |
462.46 |
| Sep 15 2022 |
10941 |
462.46 |
| Sep 08 2022 |
8790 |
528.92 |
| Sep 08 2022 |
7330 |
462.46 |
| Sep 08 2022 |
10917 |
462.46 |
| Sep 01 2022 |
8750 |
528.92 |
| Sep 01 2022 |
7229 |
462.46 |
| Sep 01 2022 |
10791 |
462.46 |
| Aug 25 2022 |
8751 |
528.92 |
| Aug 25 2022 |
7163 |
462.46 |
| Aug 25 2022 |
10711 |
462.46 |
| Aug 18 2022 |
8751 |
528.92 |
| Aug 18 2022 |
7128 |
462.46 |
| Aug 18 2022 |
10656 |
462.46 |
| Aug 11 2022 |
8755 |
528.92 |
| Aug 11 2022 |
7013 |
462.46 |
| Aug 11 2022 |
10567 |
462.46 |
| Aug 04 2022 |
8743 |
528.92 |
| Aug 04 2022 |
7000 |
462.46 |
| Aug 04 2022 |
10545 |
462.46 |
| Jul 28 2022 |
8675 |
528.92 |
| Jul 28 2022 |
6888 |
462.46 |
| Jul 28 2022 |
10426 |
462.46 |
| Jul 21 2022 |
8569 |
528.92 |
| Jul 21 2022 |
6776 |
462.46 |
| Jul 21 2022 |
10327 |
462.46 |
| Jul 14 2022 |
8572 |
528.92 |
| Jul 14 2022 |
6761 |
462.46 |
| Jul 14 2022 |
10298 |
462.46 |
| Jul 07 2022 |
8530 |
528.92 |
| Jul 07 2022 |
6716 |
462.46 |
| Jul 07 2022 |
10215 |
462.46 |
| Jun 30 2022 |
8515 |
528.92 |
| Jun 30 2022 |
6687 |
462.46 |
| Jun 30 2022 |
10182 |
462.46 |
| Jun 23 2022 |
8500 |
528.92 |
| Jun 23 2022 |
6638 |
462.46 |
| Jun 23 2022 |
10160 |
462.46 |
| Jun 16 2022 |
8406 |
528.92 |
| Jun 16 2022 |
6383 |
462.46 |
| Jun 16 2022 |
9939 |
462.46 |
| Jun 09 2022 |
8281 |
528.92 |
| Jun 09 2022 |
6288 |
462.46 |
| Jun 09 2022 |
9790 |
462.46 |
| Jun 02 2022 |
8184 |
528.92 |
| Jun 02 2022 |
6033 |
462.46 |
| Jun 02 2022 |
9521 |
462.46 |
| May 26 2022 |
8148 |
528.92 |
| May 26 2022 |
6377 |
487.95 |
| May 26 2022 |
10069 |
485.4 |
| May 19 2022 |
8077 |
528.92 |
| May 19 2022 |
6171 |
487.95 |
| May 19 2022 |
9772 |
485.4 |
| May 12 2022 |
8053 |
528.92 |
| May 12 2022 |
6084 |
487.95 |
| May 12 2022 |
9674 |
485.4 |
| May 05 2022 |
7847 |
528.92 |
| May 05 2022 |
5896 |
487.95 |
| May 05 2022 |
9403 |
485.4 |
| Apr 28 2022 |
7923 |
528.92 |
| Apr 28 2022 |
5725 |
487.95 |
| Apr 28 2022 |
9193 |
485.4 |
| Apr 21 2022 |
7500 |
528.92 |
| Apr 21 2022 |
5495 |
487.95 |
| Apr 21 2022 |
8877 |
485.4 |
| Apr 14 2022 |
5430 |
489.53 |
| Apr 14 2022 |
8804 |
489.53 |
| Apr 07 2022 |
5340 |
489.53 |
| Apr 07 2022 |
8670 |
489.53 |
| Mar 31 2022 |
5309 |
489.53 |
| Mar 31 2022 |
8613 |
489.53 |
| Mar 24 2022 |
5181 |
489.53 |
| Mar 24 2022 |
8383 |
489.53 |
| Mar 17 2022 |
5321 |
513.89 |
| Mar 17 2022 |
8760 |
513.89 |
| Mar 10 2022 |
5305 |
513.89 |
| Mar 10 2022 |
8607 |
513.89 |
| Mar 03 2022 |
5353 |
513.89 |
| Mar 03 2022 |
8754 |
513.89 |
| Feb 24 2022 |
5331 |
513.89 |
| Feb 24 2022 |
8693 |
513.89 |
| Feb 17 2022 |
5028 |
513.89 |
| Feb 17 2022 |
8260 |
513.89 |
| Feb 10 2022 |
5119 |
513.89 |
| Feb 10 2022 |
8522 |
513.89 |
| Feb 03 2022 |
5234 |
513.89 |
| Feb 03 2022 |
8673 |
513.89 |
| Jan 27 2022 |
5301 |
513.89 |
| Jan 27 2022 |
8778 |
513.89 |
| Jan 20 2022 |
5363 |
513.89 |
| Jan 20 2022 |
8865 |
513.89 |
| Jan 13 2022 |
5450 |
513.89 |
| Jan 13 2022 |
8930 |
513.89 |
| Jan 06 2022 |
5450 |
513.89 |
| Jan 06 2022 |
8930 |
513.89 |
| Dec 30 2021 |
5459 |
513.89 |
| Dec 30 2021 |
8934 |
513.89 |
| Dec 23 2021 |
5459 |
513.89 |
| Dec 23 2021 |
8934 |
513.89 |
| Dec 16 2021 |
5459 |
513.89 |
| Dec 16 2021 |
8934 |
513.89 |
| Dec 09 2021 |
5459 |
513.89 |
| Dec 09 2021 |
8934 |
513.89 |
| Dec 02 2021 |
5472 |
513.89 |
| Dec 02 2021 |
8938 |
513.89 |
| Nov 25 2021 |
5472 |
513.89 |
| Nov 25 2021 |
8938 |
513.89 |
| Nov 18 2021 |
5472 |
513.89 |
| Nov 18 2021 |
8938 |
513.89 |
| Nov 11 2021 |
5472 |
513.89 |
| Nov 11 2021 |
8938 |
513.89 |
| Nov 04 2021 |
5472 |
513.89 |
| Nov 04 2021 |
8956 |
513.89 |
| Oct 28 2021 |
5472 |
513.89 |
| Oct 28 2021 |
8956 |
513.89 |
| Oct 21 2021 |
5472 |
513.89 |
| Oct 21 2021 |
8955 |
513.89 |
| Oct 14 2021 |
5472 |
513.89 |
| Oct 14 2021 |
8973 |
513.89 |
| Oct 07 2021 |
5476 |
513.89 |
| Oct 07 2021 |
8978 |
513.89 |
| Sep 30 2021 |
5422 |
513.89 |
| Sep 30 2021 |
8931 |
513.89 |
| Sep 23 2021 |
6928 |
520.83 |
| Sep 23 2021 |
8991 |
520.83 |
| Sep 16 2021 |
6904 |
520.83 |
| Sep 16 2021 |
8930 |
520.83 |
| Sep 09 2021 |
6874 |
520.83 |
| Sep 09 2021 |
8992 |
520.83 |
| Sep 02 2021 |
6788 |
520.83 |
| Sep 02 2021 |
9143 |
520.83 |
| Aug 26 2021 |
6883 |
520.83 |
| Aug 26 2021 |
9067 |
520.83 |
| Aug 19 2021 |
7625 |
541.67 |
| Aug 19 2021 |
10211 |
541.67 |
| Aug 12 2021 |
7698 |
541.67 |
| Aug 12 2021 |
10401 |
541.67 |
| Aug 05 2021 |
7734 |
541.67 |
| Aug 05 2021 |
10441 |
541.67 |
| Jul 29 2021 |
7766 |
541.67 |
| Jul 29 2021 |
10624 |
541.67 |
| Jul 22 2021 |
7726 |
541.67 |
| Jul 22 2021 |
10567 |
541.67 |
| Jul 15 2021 |
7710 |
541.67 |
| Jul 15 2021 |
10628 |
541.67 |
| Jul 08 2021 |
7879 |
541.67 |
| Jul 08 2021 |
10742 |
541.67 |
| Jul 01 2021 |
7896 |
541.67 |
| Jul 01 2021 |
10715 |
541.67 |
| Jun 24 2021 |
7912 |
541.67 |
| Jun 24 2021 |
10670 |
541.67 |
