| May 04 2024 |
904 |
599.8 |
| May 04 2024 |
1382 |
599.8 |
| May 01 2024 |
905 |
599.8 |
| May 01 2024 |
1386 |
599.8 |
| Apr 24 2024 |
1266 |
563.81 |
| Apr 24 2024 |
1804 |
563.81 |
| Apr 17 2024 |
1248 |
563.81 |
| Apr 17 2024 |
1898 |
563.81 |
| Apr 10 2024 |
1239 |
563.81 |
| Apr 10 2024 |
1888 |
563.81 |
| Apr 03 2024 |
1246 |
563.81 |
| Apr 03 2024 |
1896 |
563.81 |
| Mar 27 2024 |
1247 |
563.81 |
| Mar 27 2024 |
1915 |
563.81 |
| Mar 21 2024 |
1257 |
563.81 |
| Mar 21 2024 |
1922 |
563.81 |
| Mar 14 2024 |
1264 |
563.81 |
| Mar 14 2024 |
1894 |
563.81 |
| Mar 07 2024 |
1266 |
563.81 |
| Mar 07 2024 |
1899 |
563.81 |
| Feb 29 2024 |
1267 |
563.81 |
| Feb 29 2024 |
1913 |
563.81 |
| Feb 22 2024 |
1258 |
563.81 |
| Feb 22 2024 |
1901 |
563.81 |
| Feb 15 2024 |
1260 |
563.81 |
| Feb 15 2024 |
1883 |
563.81 |
| Feb 08 2024 |
1260 |
563.81 |
| Feb 08 2024 |
1792 |
563.81 |
| Feb 01 2024 |
1262 |
563.81 |
| Feb 01 2024 |
1796 |
563.81 |
| Jan 25 2024 |
1258 |
563.81 |
| Jan 25 2024 |
1788 |
563.81 |
| Jan 18 2024 |
1259 |
563.81 |
| Jan 18 2024 |
1786 |
563.81 |
| Jan 11 2024 |
1258 |
563.81 |
| Jan 11 2024 |
1785 |
563.81 |
| Jan 04 2024 |
1259 |
563.81 |
| Jan 04 2024 |
1784 |
563.81 |
| Dec 28 2023 |
1259 |
563.81 |
| Dec 28 2023 |
1784 |
563.81 |
| Dec 21 2023 |
1259 |
563.81 |
| Dec 21 2023 |
1784 |
563.81 |
| Dec 14 2023 |
1259 |
563.81 |
| Dec 14 2023 |
1784 |
563.81 |
| Dec 07 2023 |
1259 |
563.81 |
| Dec 07 2023 |
1784 |
563.81 |
| Nov 30 2023 |
1258 |
563.81 |
| Nov 30 2023 |
1781 |
563.81 |
| Nov 23 2023 |
1257 |
563.81 |
| Nov 23 2023 |
1778 |
563.81 |
| Nov 16 2023 |
1257 |
563.81 |
| Nov 16 2023 |
1777 |
563.81 |
| Nov 09 2023 |
1259 |
563.81 |
| Nov 09 2023 |
1778 |
563.81 |
| Nov 02 2023 |
1259 |
563.81 |
| Nov 02 2023 |
1778 |
563.81 |
| Oct 26 2023 |
1262 |
563.81 |
| Oct 26 2023 |
1772 |
563.81 |
| Oct 19 2023 |
1260 |
563.81 |
| Oct 19 2023 |
1731 |
563.81 |
| Oct 12 2023 |
1261 |
563.81 |
| Oct 12 2023 |
1729 |
563.81 |
| Oct 05 2023 |
1261 |
563.81 |
| Oct 05 2023 |
1729 |
563.81 |
| Sep 28 2023 |
1258 |
563.81 |
| Sep 28 2023 |
1729 |
563.81 |
| Sep 21 2023 |
1255 |
563.81 |
| Sep 21 2023 |
1725 |
563.81 |
| Sep 14 2023 |
1257 |
563.81 |
| Sep 14 2023 |
1729 |
563.81 |
| Sep 07 2023 |
1265 |
563.81 |
| Sep 07 2023 |
1734 |
563.81 |
| Aug 31 2023 |
1276 |
563.81 |
| Aug 31 2023 |
1725 |
563.81 |
| Aug 24 2023 |
1258 |
563.81 |
| Aug 24 2023 |
1692 |
563.81 |
| Aug 17 2023 |
1275 |
563.81 |
| Aug 17 2023 |
1706 |
563.81 |
| Aug 10 2023 |
1271 |
563.81 |
| Aug 10 2023 |
1708 |
563.81 |
| Aug 03 2023 |
1276 |
563.81 |
| Aug 03 2023 |
1711 |
563.81 |
| Jul 27 2023 |
1271 |
563.81 |
| Jul 27 2023 |
1706 |
563.81 |
| Jul 20 2023 |
609 |
446.76 |
| Jul 20 2023 |
773 |
443.14 |
| Jul 13 2023 |
623 |
446.76 |
| Jul 13 2023 |
783 |
443.14 |
| Jul 06 2023 |
634 |
446.76 |
| Jul 06 2023 |
793 |
443.14 |
| Jun 29 2023 |
635 |
446.76 |
| Jun 29 2023 |
794 |
443.14 |
| Jun 22 2023 |
646 |
446.76 |
| Jun 22 2023 |
806 |
443.14 |
| Jun 15 2023 |
662 |
446.76 |
| Jun 15 2023 |
822 |
443.14 |
| Jun 08 2023 |
667 |
446.76 |
| Jun 08 2023 |
838 |
443.14 |
| Jun 01 2023 |
661 |
446.76 |
| Jun 01 2023 |
835 |
443.14 |
| May 25 2023 |
662 |
446.76 |
| May 25 2023 |
836 |
443.14 |
| May 18 2023 |
956 |
494.9 |
| May 18 2023 |
1300 |
502.58 |
| May 11 2023 |
937 |
494.9 |
| May 11 2023 |
1284 |
502.58 |
| May 04 2023 |
917 |
494.9 |
| May 04 2023 |
1266 |
502.58 |
| Apr 27 2023 |
1267 |
581.43 |
| Apr 27 2023 |
1762 |
581.43 |
| Apr 20 2023 |
1188 |
562.64 |
| Apr 20 2023 |
1653 |
562.64 |
| Apr 13 2023 |
1181 |
562.64 |
| Apr 13 2023 |
1652 |
562.64 |
| Apr 06 2023 |
1180 |
562.64 |
| Apr 06 2023 |
1645 |
562.64 |
| Mar 30 2023 |
1178 |
562.64 |
| Mar 30 2023 |
1639 |
562.64 |
| Mar 23 2023 |
1159 |
562.64 |
| Mar 23 2023 |
1620 |
562.64 |
| Mar 16 2023 |
1147 |
562.64 |
| Mar 16 2023 |
1606 |
562.64 |
| Mar 09 2023 |
1143 |
562.64 |
| Mar 09 2023 |
1578 |
562.64 |
| Mar 02 2023 |
1133 |
562.64 |
| Mar 02 2023 |
1570 |
562.64 |
| Feb 23 2023 |
1133 |
562.64 |
| Feb 23 2023 |
1570 |
562.64 |
| Feb 16 2023 |
1122 |
562.64 |
| Feb 16 2023 |
1553 |
562.64 |
| Feb 09 2023 |
1120 |
562.64 |
| Feb 09 2023 |
1550 |
562.64 |
| Feb 02 2023 |
1114 |
562.64 |
| Feb 02 2023 |
1546 |
562.64 |
| Jan 26 2023 |
1111 |
562.64 |
| Jan 26 2023 |
1544 |
562.64 |
| Jan 19 2023 |
1108 |
562.64 |
| Jan 19 2023 |
1539 |
562.64 |
| Jan 12 2023 |
1108 |
562.64 |
| Jan 12 2023 |
1539 |
562.64 |
| Jan 05 2023 |
1108 |
562.64 |
| Jan 05 2023 |
1539 |
562.64 |
| Dec 29 2022 |
1108 |
562.64 |
| Dec 29 2022 |
1539 |
562.64 |
| Dec 22 2022 |
1108 |
562.64 |
| Dec 22 2022 |
1539 |
562.64 |
| Dec 15 2022 |
1103 |
562.64 |
| Dec 15 2022 |
1533 |
562.64 |
| Dec 08 2022 |
1103 |
562.64 |
| Dec 08 2022 |
1531 |
562.64 |
| Dec 01 2022 |
1103 |
562.64 |
| Dec 01 2022 |
1531 |
562.64 |
| Nov 24 2022 |
1103 |
562.64 |
| Nov 24 2022 |
1531 |
562.64 |
| Nov 17 2022 |
1100 |
562.64 |
| Nov 17 2022 |
1526 |
562.64 |
| Nov 10 2022 |
1100 |
562.64 |
| Nov 10 2022 |
1526 |
562.64 |
| Nov 03 2022 |
1099 |
562.64 |
| Nov 03 2022 |
1524 |
562.64 |
| Oct 27 2022 |
1098 |
562.64 |
| Oct 27 2022 |
1521 |
562.64 |
| Oct 20 2022 |
1098 |
562.64 |
| Oct 20 2022 |
1521 |
562.64 |
| Oct 13 2022 |
1098 |
562.64 |
| Oct 13 2022 |
1525 |
562.64 |
| Oct 06 2022 |
1098 |
562.64 |
| Oct 06 2022 |
1525 |
562.64 |
| Sep 29 2022 |
1100 |
562.64 |
| Sep 29 2022 |
1525 |
562.64 |
| Sep 22 2022 |
1097 |
562.64 |
| Sep 22 2022 |
1522 |
562.64 |
| Sep 15 2022 |
1098 |
562.64 |
| Sep 15 2022 |
1522 |
562.64 |
| Sep 08 2022 |
1087 |
562.64 |
| Sep 08 2022 |
1510 |
562.64 |
| Sep 01 2022 |
1070 |
562.64 |
| Sep 01 2022 |
1491 |
562.64 |
| Aug 25 2022 |
495 |
503.03 |
| Aug 25 2022 |
622 |
503.03 |
| Aug 18 2022 |
495 |
503.03 |
| Aug 18 2022 |
622 |
503.03 |
| Aug 11 2022 |
497 |
503.03 |
| Aug 11 2022 |
623 |
503.03 |
| Aug 04 2022 |
501 |
503.03 |
| Aug 04 2022 |
630 |
503.03 |
| Jul 28 2022 |
500 |
503.03 |
| Jul 28 2022 |
627 |
503.03 |
| Jul 21 2022 |
503 |
503.03 |
| Jul 21 2022 |
626 |
503.03 |
| Jul 14 2022 |
503 |
503.03 |
| Jul 14 2022 |
630 |
503.03 |
| Jul 07 2022 |
496 |
503.03 |
| Jul 07 2022 |
623 |
503.03 |
| Jun 30 2022 |
495 |
503.03 |
| Jun 30 2022 |
623 |
503.03 |
| Jun 23 2022 |
505 |
503.03 |
| Jun 23 2022 |
630 |
503.03 |
| Jun 16 2022 |
515 |
503.03 |
| Jun 16 2022 |
633 |
503.03 |
| Jun 09 2022 |
281 |
441.56 |
| Jun 09 2022 |
304 |
441.56 |
| Jun 02 2022 |
277 |
441.56 |
| Jun 02 2022 |
309 |
441.56 |
| May 26 2022 |
274 |
441.56 |
| May 26 2022 |
307 |
441.56 |
| May 19 2022 |
267 |
441.56 |
| May 19 2022 |
305 |
441.56 |
| May 12 2022 |
269 |
441.56 |
| May 12 2022 |
300 |
441.56 |
| May 05 2022 |
274 |
441.56 |
| May 05 2022 |
288 |
441.56 |
| Apr 28 2022 |
264 |
441.56 |
| Apr 28 2022 |
297 |
441.56 |
| Apr 21 2022 |
257 |
441.56 |
| Apr 21 2022 |
290 |
441.56 |
| Apr 14 2022 |
255 |
441.56 |
| Apr 14 2022 |
293 |
441.56 |
| Apr 07 2022 |
248 |
441.56 |
| Apr 07 2022 |
295 |
441.56 |
| Mar 31 2022 |
245 |
441.56 |
| Mar 31 2022 |
294 |
441.56 |
| Mar 24 2022 |
251 |
441.56 |
| Mar 24 2022 |
295 |
441.56 |
| Mar 17 2022 |
252 |
441.56 |
| Mar 17 2022 |
296 |
441.56 |
| Mar 10 2022 |
253 |
441.56 |
| Mar 10 2022 |
302 |
441.56 |
| Mar 03 2022 |
252 |
441.56 |
| Mar 03 2022 |
296 |
441.56 |
| Feb 24 2022 |
236 |
441.56 |
| Feb 24 2022 |
285 |
441.56 |
| Feb 17 2022 |
238 |
441.56 |
| Feb 17 2022 |
238 |
441.56 |
| Feb 10 2022 |
251 |
441.56 |
| Feb 10 2022 |
246 |
441.56 |
| Feb 03 2022 |
245 |
441.56 |
| Feb 03 2022 |
247 |
441.56 |
| Jan 27 2022 |
245 |
441.56 |
| Jan 27 2022 |
248 |
441.56 |
| Jan 20 2022 |
245 |
441.56 |
| Jan 20 2022 |
248 |
441.56 |
| Jan 13 2022 |
244 |
441.56 |
| Jan 13 2022 |
249 |
441.56 |
| Jan 06 2022 |
244 |
441.56 |
| Jan 06 2022 |
249 |
441.56 |
| Dec 30 2021 |
244 |
441.56 |
| Dec 30 2021 |
258 |
441.56 |
| Dec 23 2021 |
244 |
441.56 |
| Dec 23 2021 |
258 |
441.56 |
| Dec 16 2021 |
244 |
441.56 |
| Dec 16 2021 |
258 |
441.56 |
| Dec 09 2021 |
244 |
441.56 |
| Dec 09 2021 |
258 |
441.56 |
| Dec 02 2021 |
244 |
441.56 |
| Dec 02 2021 |
258 |
441.56 |
| Nov 25 2021 |
244 |
441.56 |
| Nov 25 2021 |
258 |
441.56 |
| Nov 18 2021 |
244 |
441.56 |
| Nov 18 2021 |
258 |
441.56 |
| Nov 11 2021 |
244 |
441.56 |
| Nov 11 2021 |
258 |
441.56 |
| Nov 04 2021 |
244 |
441.56 |
| Nov 04 2021 |
261 |
441.56 |
| Oct 28 2021 |
245 |
441.56 |
| Oct 28 2021 |
262 |
441.56 |
| Oct 21 2021 |
245 |
441.56 |
| Oct 21 2021 |
262 |
441.56 |
| Oct 14 2021 |
244 |
441.56 |
| Oct 14 2021 |
260 |
441.56 |
| Oct 07 2021 |
244 |
441.56 |
| Oct 07 2021 |
260 |
441.56 |
| Sep 30 2021 |
244 |
441.56 |
| Sep 30 2021 |
259 |
441.56 |
| Sep 23 2021 |
239 |
441.56 |
| Sep 23 2021 |
246 |
441.56 |
| Sep 16 2021 |
231 |
441.56 |
| Sep 16 2021 |
237 |
441.56 |
| Sep 09 2021 |
230 |
441.56 |
| Sep 09 2021 |
237 |
441.56 |
| Sep 02 2021 |
202 |
441.56 |
| Sep 02 2021 |
216 |
441.56 |
| Aug 26 2021 |
3852 |
441.56 |
| Aug 26 2021 |
4939 |
441.56 |
| Aug 19 2021 |
3894 |
441.56 |
| Aug 19 2021 |
5016 |
441.56 |
| Aug 12 2021 |
3885 |
441.56 |
| Aug 12 2021 |
5037 |
441.56 |
| Aug 05 2021 |
3882 |
441.56 |
| Aug 05 2021 |
5014 |
441.56 |
| Jul 29 2021 |
3838 |
441.56 |
| Jul 29 2021 |
5069 |
441.56 |
| Jul 22 2021 |
3764 |
441.56 |
| Jul 22 2021 |
4922 |
441.56 |
| Jul 15 2021 |
3713 |
441.56 |
| Jul 15 2021 |
4915 |
441.56 |
| Jul 08 2021 |
3675 |
441.56 |
| Jul 08 2021 |
4852 |
441.56 |
| Jul 01 2021 |
3622 |
441.56 |
| Jul 01 2021 |
4802 |
441.56 |
| Jun 24 2021 |
3587 |
441.56 |
| Jun 24 2021 |
4740 |
441.56 |
