| Jul 06 2023 |
8515 |
483.75 |
| Jul 06 2023 |
11086 |
483.75 |
| Jun 29 2023 |
8510 |
483.75 |
| Jun 29 2023 |
11114 |
483.75 |
| Jun 22 2023 |
8501 |
483.75 |
| Jun 22 2023 |
11151 |
483.75 |
| Jun 15 2023 |
8290 |
483.75 |
| Jun 15 2023 |
9610 |
547.36 |
| Jun 15 2023 |
13056 |
515.56 |
| Jun 08 2023 |
8279 |
483.75 |
| Jun 08 2023 |
9614 |
547.36 |
| Jun 08 2023 |
13047 |
515.56 |
| Jun 01 2023 |
8326 |
483.75 |
| Jun 01 2023 |
9622 |
547.36 |
| Jun 01 2023 |
13112 |
515.56 |
| May 25 2023 |
8297 |
483.75 |
| May 25 2023 |
9628 |
547.36 |
| May 25 2023 |
12614 |
515.56 |
| May 18 2023 |
8346 |
483.75 |
| May 18 2023 |
9631 |
547.36 |
| May 18 2023 |
12648 |
515.56 |
| May 11 2023 |
8386 |
483.75 |
| May 11 2023 |
9578 |
547.36 |
| May 11 2023 |
12652 |
515.56 |
| May 04 2023 |
8280 |
483.75 |
| May 04 2023 |
9462 |
547.36 |
| May 04 2023 |
12388 |
515.56 |
| Apr 27 2023 |
8089 |
483.75 |
| Apr 27 2023 |
9412 |
547.36 |
| Apr 27 2023 |
12261 |
515.56 |
| Apr 20 2023 |
8020 |
483.75 |
| Apr 20 2023 |
9360 |
547.36 |
| Apr 20 2023 |
12282 |
515.56 |
| Apr 13 2023 |
8004 |
483.75 |
| Apr 13 2023 |
9338 |
547.36 |
| Apr 13 2023 |
12297 |
515.56 |
| Apr 06 2023 |
7769 |
483.75 |
| Apr 06 2023 |
9347 |
547.36 |
| Apr 06 2023 |
11994 |
515.56 |
| Mar 30 2023 |
7582 |
483.75 |
| Mar 30 2023 |
9282 |
547.36 |
| Mar 30 2023 |
11634 |
515.56 |
| Mar 23 2023 |
7631 |
483.75 |
| Mar 23 2023 |
9277 |
547.36 |
| Mar 23 2023 |
11622 |
515.56 |
| Mar 16 2023 |
7572 |
483.75 |
| Mar 16 2023 |
9227 |
547.36 |
| Mar 16 2023 |
11546 |
515.56 |
| Mar 09 2023 |
7514 |
483.75 |
| Mar 09 2023 |
9232 |
547.36 |
| Mar 09 2023 |
11496 |
515.56 |
| Mar 02 2023 |
7474 |
483.75 |
| Mar 02 2023 |
9112 |
547.36 |
| Mar 02 2023 |
11427 |
515.56 |
| Feb 23 2023 |
7533 |
483.75 |
| Feb 23 2023 |
9108 |
547.36 |
| Feb 23 2023 |
11452 |
515.56 |
| Feb 16 2023 |
7436 |
483.75 |
| Feb 16 2023 |
9084 |
547.36 |
| Feb 16 2023 |
11437 |
515.56 |
| Feb 09 2023 |
7335 |
483.75 |
| Feb 09 2023 |
9078 |
547.36 |
| Feb 09 2023 |
11336 |
515.56 |
| Feb 02 2023 |
7283 |
483.75 |
| Feb 02 2023 |
9057 |
547.36 |
| Feb 02 2023 |
11282 |
515.56 |
| Jan 26 2023 |
7184 |
483.75 |
| Jan 26 2023 |
9018 |
547.36 |
| Jan 26 2023 |
11155 |
515.56 |
| Jan 19 2023 |
7184 |
483.75 |
| Jan 19 2023 |
8980 |
547.36 |
| Jan 19 2023 |
11115 |
515.56 |
| Jan 12 2023 |
7183 |
483.75 |
| Jan 12 2023 |
8964 |
547.36 |
| Jan 12 2023 |
11101 |
515.56 |
| Jan 05 2023 |
7184 |
483.75 |
| Jan 05 2023 |
8964 |
547.36 |
| Jan 05 2023 |
11131 |
515.56 |
| Dec 29 2022 |
7184 |
483.75 |
| Dec 29 2022 |
8965 |
547.36 |
| Dec 29 2022 |
11132 |
515.56 |
| Dec 22 2022 |
7184 |
483.75 |
| Dec 22 2022 |
8965 |
547.36 |
| Dec 22 2022 |
11132 |
515.56 |
| Dec 15 2022 |
7188 |
483.75 |
| Dec 15 2022 |
8963 |
547.36 |
| Dec 15 2022 |
11136 |
515.56 |
| Dec 08 2022 |
7188 |
483.75 |
| Dec 08 2022 |
8966 |
547.36 |
| Dec 08 2022 |
11141 |
515.56 |
| Dec 01 2022 |
7188 |
483.75 |
| Dec 01 2022 |
8966 |
547.36 |
| Dec 01 2022 |
11141 |
515.56 |
| Nov 24 2022 |
7187 |
483.75 |
| Nov 24 2022 |
8966 |
547.36 |
| Nov 24 2022 |
11149 |
515.56 |
| Nov 17 2022 |
7169 |
483.75 |
| Nov 17 2022 |
8948 |
547.36 |
| Nov 17 2022 |
11134 |
515.56 |
| Nov 10 2022 |
7169 |
483.75 |
| Nov 10 2022 |
8949 |
547.36 |
| Nov 10 2022 |
11134 |
515.56 |
| Nov 03 2022 |
7160 |
483.75 |
| Nov 03 2022 |
8946 |
547.36 |
| Nov 03 2022 |
11100 |
515.56 |
| Oct 27 2022 |
7160 |
483.75 |
| Oct 27 2022 |
8941 |
547.36 |
| Oct 27 2022 |
11096 |
515.56 |
| Oct 20 2022 |
7187 |
483.75 |
| Oct 20 2022 |
8947 |
547.36 |
| Oct 20 2022 |
11165 |
515.56 |
| Oct 13 2022 |
7101 |
483.75 |
| Oct 13 2022 |
8947 |
547.36 |
| Oct 13 2022 |
11082 |
515.56 |
| Oct 06 2022 |
7047 |
483.75 |
| Oct 06 2022 |
8973 |
547.36 |
| Oct 06 2022 |
11040 |
515.56 |
| Sep 29 2022 |
7019 |
483.75 |
| Sep 29 2022 |
8997 |
547.36 |
| Sep 29 2022 |
11028 |
515.56 |
| Sep 22 2022 |
6981 |
483.75 |
| Sep 22 2022 |
8969 |
547.36 |
| Sep 22 2022 |
10980 |
515.56 |
| Sep 15 2022 |
6955 |
483.75 |
| Sep 15 2022 |
8961 |
547.36 |
| Sep 15 2022 |
11038 |
515.56 |
| Sep 08 2022 |
7018 |
483.75 |
| Sep 08 2022 |
8927 |
547.36 |
| Sep 08 2022 |
11088 |
515.56 |
| Sep 01 2022 |
6986 |
483.75 |
| Sep 01 2022 |
8838 |
547.36 |
| Sep 01 2022 |
11103 |
515.56 |
| Aug 25 2022 |
6982 |
483.75 |
| Aug 25 2022 |
8794 |
547.36 |
| Aug 25 2022 |
11080 |
515.56 |
| Aug 18 2022 |
6983 |
483.75 |
| Aug 18 2022 |
8802 |
547.36 |
| Aug 18 2022 |
11094 |
515.56 |
| Aug 11 2022 |
6984 |
483.75 |
| Aug 11 2022 |
8767 |
547.36 |
| Aug 11 2022 |
10994 |
515.56 |
| Aug 04 2022 |
6970 |
483.75 |
| Aug 04 2022 |
8769 |
547.36 |
| Aug 04 2022 |
10990 |
515.56 |
| Jul 28 2022 |
6923 |
483.75 |
| Jul 28 2022 |
8665 |
547.36 |
| Jul 28 2022 |
10867 |
515.56 |
| Jul 21 2022 |
6831 |
483.75 |
| Jul 21 2022 |
8612 |
547.36 |
| Jul 21 2022 |
10796 |
515.56 |
| Jul 14 2022 |
6832 |
483.75 |
| Jul 14 2022 |
8624 |
547.36 |
| Jul 14 2022 |
10774 |
515.56 |
| Jul 07 2022 |
6815 |
483.75 |
| Jul 07 2022 |
8577 |
547.36 |
| Jul 07 2022 |
10586 |
515.56 |
| Jun 30 2022 |
6800 |
483.75 |
| Jun 30 2022 |
8564 |
547.36 |
| Jun 30 2022 |
10570 |
515.56 |
| Jun 23 2022 |
6782 |
483.75 |
| Jun 23 2022 |
8608 |
547.36 |
| Jun 23 2022 |
10566 |
515.56 |
| Jun 16 2022 |
6707 |
483.75 |
| Jun 16 2022 |
8557 |
547.36 |
| Jun 16 2022 |
10544 |
515.56 |
| Jun 09 2022 |
6594 |
483.75 |
| Jun 09 2022 |
8513 |
547.36 |
| Jun 09 2022 |
10631 |
515.56 |
| Jun 02 2022 |
6516 |
483.75 |
| Jun 02 2022 |
8402 |
547.36 |
| Jun 02 2022 |
10613 |
515.56 |
| May 26 2022 |
6488 |
483.75 |
| May 26 2022 |
8336 |
547.36 |
| May 26 2022 |
10551 |
515.56 |
| May 19 2022 |
6449 |
483.75 |
| May 19 2022 |
8183 |
547.36 |
| May 19 2022 |
10505 |
515.56 |
| May 12 2022 |
6435 |
483.75 |
| May 12 2022 |
8159 |
547.36 |
| May 12 2022 |
10454 |
515.56 |
| May 05 2022 |
6257 |
483.75 |
| May 05 2022 |
8019 |
547.36 |
| May 05 2022 |
10052 |
515.56 |
| Apr 28 2022 |
6346 |
483.75 |
| Apr 28 2022 |
7967 |
547.36 |
| Apr 28 2022 |
10196 |
515.56 |
| Apr 21 2022 |
5980 |
483.75 |
| Apr 21 2022 |
7695 |
547.36 |
| Apr 21 2022 |
9661 |
515.56 |
| Apr 14 2022 |
5958 |
483.75 |
| Apr 14 2022 |
7633 |
547.36 |
| Apr 14 2022 |
9617 |
515.56 |
| Apr 07 2022 |
5903 |
483.75 |
| Apr 07 2022 |
7621 |
547.36 |
| Apr 07 2022 |
9622 |
515.56 |
| Mar 31 2022 |
5905 |
483.75 |
| Mar 31 2022 |
7614 |
547.36 |
| Mar 31 2022 |
9523 |
515.56 |
| Mar 24 2022 |
5721 |
483.75 |
| Mar 24 2022 |
7533 |
547.36 |
| Mar 24 2022 |
9340 |
515.56 |
| Mar 17 2022 |
5712 |
483.75 |
| Mar 17 2022 |
7403 |
547.36 |
| Mar 17 2022 |
9270 |
515.56 |
| Mar 10 2022 |
5704 |
483.75 |
| Mar 10 2022 |
7459 |
547.36 |
| Mar 10 2022 |
9256 |
515.56 |
| Mar 03 2022 |
5803 |
483.75 |
| Mar 03 2022 |
7666 |
547.36 |
| Mar 03 2022 |
9371 |
515.56 |
| Feb 24 2022 |
5643 |
483.75 |
| Feb 24 2022 |
7664 |
547.36 |
| Feb 24 2022 |
9368 |
515.56 |
| Feb 17 2022 |
5299 |
483.75 |
| Feb 17 2022 |
7490 |
547.36 |
| Feb 17 2022 |
8550 |
515.56 |
| Feb 10 2022 |
5369 |
483.75 |
| Feb 10 2022 |
7561 |
547.36 |
| Feb 10 2022 |
8476 |
515.56 |
| Feb 03 2022 |
5474 |
483.75 |
| Feb 03 2022 |
7710 |
547.36 |
| Feb 03 2022 |
8605 |
515.56 |
| Jan 27 2022 |
5512 |
483.75 |
| Jan 27 2022 |
7744 |
547.36 |
| Jan 27 2022 |
8656 |
515.56 |
| Jan 20 2022 |
5551 |
483.75 |
| Jan 20 2022 |
7769 |
547.36 |
| Jan 20 2022 |
8674 |
515.56 |
| Jan 13 2022 |
5551 |
483.75 |
| Jan 13 2022 |
7832 |
547.36 |
| Jan 13 2022 |
8717 |
515.56 |
| Jan 06 2022 |
5552 |
483.75 |
| Jan 06 2022 |
7833 |
547.36 |
| Jan 06 2022 |
8718 |
515.56 |
| Dec 30 2021 |
5558 |
483.75 |
| Dec 30 2021 |
7841 |
547.36 |
| Dec 30 2021 |
8733 |
515.56 |
| Dec 23 2021 |
5558 |
483.75 |
| Dec 23 2021 |
7841 |
547.36 |
| Dec 23 2021 |
8733 |
515.56 |
| Dec 16 2021 |
5557 |
483.75 |
| Dec 16 2021 |
7841 |
547.36 |
| Dec 16 2021 |
8733 |
515.56 |
| Dec 09 2021 |
5558 |
483.75 |
| Dec 09 2021 |
7841 |
547.36 |
| Dec 09 2021 |
8733 |
515.56 |
| Dec 02 2021 |
5557 |
483.75 |
| Dec 02 2021 |
7841 |
547.36 |
| Dec 02 2021 |
8738 |
515.56 |
| Nov 25 2021 |
5557 |
483.75 |
| Nov 25 2021 |
7841 |
547.36 |
| Nov 25 2021 |
8738 |
515.56 |
| Nov 18 2021 |
5558 |
483.75 |
| Nov 18 2021 |
7842 |
547.36 |
| Nov 18 2021 |
8739 |
515.56 |
| Nov 11 2021 |
5558 |
483.75 |
| Nov 11 2021 |
7842 |
547.36 |
| Nov 11 2021 |
8740 |
515.56 |
| Nov 04 2021 |
5554 |
483.75 |
| Nov 04 2021 |
7842 |
547.36 |
| Nov 04 2021 |
8816 |
515.56 |
| Oct 28 2021 |
5554 |
483.75 |
| Oct 28 2021 |
7842 |
547.36 |
| Oct 28 2021 |
8816 |
515.56 |
| Oct 21 2021 |
5554 |
483.75 |
| Oct 21 2021 |
7841 |
547.36 |
| Oct 21 2021 |
8844 |
515.56 |
| Oct 14 2021 |
5556 |
483.75 |
| Oct 14 2021 |
7843 |
547.36 |
| Oct 14 2021 |
8858 |
515.56 |
| Oct 07 2021 |
5572 |
483.75 |
| Oct 07 2021 |
7852 |
547.36 |
| Oct 07 2021 |
8883 |
515.56 |
| Sep 30 2021 |
5592 |
483.75 |
| Sep 30 2021 |
7781 |
547.36 |
| Sep 30 2021 |
8837 |
515.56 |
| Sep 23 2021 |
5647 |
483.75 |
| Sep 23 2021 |
7657 |
547.36 |
| Sep 23 2021 |
8758 |
515.56 |
| Sep 16 2021 |
5583 |
483.75 |
| Sep 16 2021 |
7635 |
547.36 |
| Sep 16 2021 |
8702 |
515.56 |
| Sep 09 2021 |
5649 |
483.75 |
| Sep 09 2021 |
7612 |
547.36 |
| Sep 09 2021 |
8761 |
515.56 |
| Sep 02 2021 |
5779 |
483.75 |
| Sep 02 2021 |
7543 |
547.36 |
| Sep 02 2021 |
8912 |
515.56 |
| Aug 26 2021 |
5894 |
483.75 |
| Aug 26 2021 |
7649 |
547.36 |
| Aug 26 2021 |
8838 |
515.56 |
| Aug 19 2021 |
6007 |
483.75 |
| Aug 19 2021 |
7733 |
547.36 |
| Aug 19 2021 |
9040 |
515.56 |
| Aug 12 2021 |
6034 |
483.75 |
| Aug 12 2021 |
7822 |
547.36 |
| Aug 12 2021 |
9188 |
515.56 |
| Aug 05 2021 |
6173 |
483.75 |
| Aug 05 2021 |
7856 |
547.36 |
| Aug 05 2021 |
9203 |
515.56 |
| Jul 29 2021 |
6343 |
483.75 |
| Jul 29 2021 |
7894 |
547.36 |
| Jul 29 2021 |
9331 |
515.56 |
| Jul 22 2021 |
6315 |
483.75 |
| Jul 22 2021 |
7863 |
547.36 |
| Jul 22 2021 |
9237 |
515.56 |
| Jul 15 2021 |
6618 |
483.75 |
| Jul 15 2021 |
7850 |
547.36 |
| Jul 15 2021 |
9292 |
515.56 |
| Jul 08 2021 |
8033 |
547.36 |
| Jul 08 2021 |
10970 |
547.36 |
| Jul 01 2021 |
8059 |
547.36 |
| Jul 01 2021 |
10944 |
547.36 |
