| Apr 24 2024 |
8461 |
479.73 |
| Apr 24 2024 |
4164 |
422.04 |
| Apr 24 2024 |
12247 |
460.5 |
| Apr 17 2024 |
8503 |
479.73 |
| Apr 17 2024 |
4142 |
422.04 |
| Apr 17 2024 |
12484 |
460.5 |
| Apr 10 2024 |
8556 |
479.73 |
| Apr 10 2024 |
4143 |
422.04 |
| Apr 10 2024 |
12465 |
460.5 |
| Apr 03 2024 |
8383 |
479.73 |
| Apr 03 2024 |
4114 |
422.04 |
| Apr 03 2024 |
12475 |
460.5 |
| Mar 27 2024 |
8438 |
479.73 |
| Mar 27 2024 |
4109 |
422.04 |
| Mar 27 2024 |
12501 |
460.5 |
| Mar 21 2024 |
8490 |
479.73 |
| Mar 21 2024 |
4099 |
422.04 |
| Mar 21 2024 |
12530 |
460.5 |
| Mar 14 2024 |
8453 |
479.73 |
| Mar 14 2024 |
4078 |
422.04 |
| Mar 14 2024 |
12410 |
460.5 |
| Mar 07 2024 |
8477 |
479.73 |
| Mar 07 2024 |
4097 |
422.04 |
| Mar 07 2024 |
12442 |
460.5 |
| Feb 29 2024 |
8491 |
479.73 |
| Feb 29 2024 |
4086 |
422.04 |
| Feb 29 2024 |
12534 |
460.5 |
| Feb 22 2024 |
8477 |
479.73 |
| Feb 22 2024 |
4092 |
422.04 |
| Feb 22 2024 |
12463 |
460.5 |
| Feb 15 2024 |
8318 |
479.73 |
| Feb 15 2024 |
4091 |
422.04 |
| Feb 15 2024 |
12443 |
460.5 |
| Feb 08 2024 |
8372 |
479.73 |
| Feb 08 2024 |
4064 |
422.04 |
| Feb 08 2024 |
12393 |
460.5 |
| Feb 01 2024 |
8321 |
479.73 |
| Feb 01 2024 |
4067 |
422.04 |
| Feb 01 2024 |
12291 |
460.5 |
| Jan 25 2024 |
8258 |
479.73 |
| Jan 25 2024 |
4043 |
422.04 |
| Jan 25 2024 |
12279 |
460.5 |
| Jan 18 2024 |
8258 |
479.73 |
| Jan 18 2024 |
4033 |
422.04 |
| Jan 18 2024 |
12282 |
460.5 |
| Jan 11 2024 |
8258 |
479.73 |
| Jan 11 2024 |
4028 |
422.04 |
| Jan 11 2024 |
12283 |
460.5 |
| Jan 04 2024 |
8258 |
479.73 |
| Jan 04 2024 |
4032 |
422.04 |
| Jan 04 2024 |
12273 |
460.5 |
| Dec 28 2023 |
8258 |
479.73 |
| Dec 28 2023 |
4029 |
422.04 |
| Dec 28 2023 |
12272 |
460.5 |
| Dec 21 2023 |
8258 |
479.73 |
| Dec 21 2023 |
4029 |
422.04 |
| Dec 21 2023 |
12272 |
460.5 |
| Dec 14 2023 |
8258 |
479.73 |
| Dec 14 2023 |
4028 |
422.04 |
| Dec 14 2023 |
12272 |
460.5 |
| Dec 07 2023 |
8258 |
479.73 |
| Dec 07 2023 |
4029 |
422.04 |
| Dec 07 2023 |
12273 |
460.5 |
| Nov 30 2023 |
8251 |
479.73 |
| Nov 30 2023 |
4032 |
422.04 |
| Nov 30 2023 |
12269 |
460.5 |
| Nov 23 2023 |
8251 |
479.73 |
| Nov 23 2023 |
4033 |
422.04 |
| Nov 23 2023 |
12268 |
460.5 |
| Nov 16 2023 |
8253 |
479.73 |
| Nov 16 2023 |
4000 |
422.04 |
| Nov 16 2023 |
12257 |
460.5 |
| Nov 09 2023 |
8260 |
479.73 |
| Nov 09 2023 |
3993 |
422.04 |
| Nov 09 2023 |
12257 |
460.5 |
| Nov 02 2023 |
8256 |
479.73 |
| Nov 02 2023 |
3993 |
422.04 |
| Nov 02 2023 |
12257 |
460.5 |
| Oct 26 2023 |
8227 |
479.73 |
| Oct 26 2023 |
3990 |
422.04 |
| Oct 26 2023 |
12219 |
460.5 |
| Oct 19 2023 |
8248 |
479.73 |
| Oct 19 2023 |
3975 |
422.04 |
| Oct 19 2023 |
12163 |
460.5 |
| Oct 12 2023 |
8212 |
479.73 |
| Oct 12 2023 |
3973 |
422.04 |
| Oct 12 2023 |
12167 |
460.5 |
| Oct 05 2023 |
8117 |
479.73 |
| Oct 05 2023 |
3982 |
422.04 |
| Oct 05 2023 |
11996 |
460.5 |
| Sep 28 2023 |
8035 |
479.73 |
| Sep 28 2023 |
3967 |
422.04 |
| Sep 28 2023 |
12104 |
460.5 |
| Sep 21 2023 |
8033 |
479.73 |
| Sep 21 2023 |
3881 |
422.04 |
| Sep 21 2023 |
12088 |
460.5 |
| Sep 14 2023 |
8092 |
479.73 |
| Sep 14 2023 |
3898 |
422.04 |
| Sep 14 2023 |
12138 |
460.5 |
| Sep 07 2023 |
8214 |
479.73 |
| Sep 07 2023 |
3978 |
422.04 |
| Sep 07 2023 |
12193 |
460.5 |
| Aug 31 2023 |
8190 |
479.73 |
| Aug 31 2023 |
3935 |
422.04 |
| Aug 31 2023 |
12227 |
460.5 |
| Aug 24 2023 |
8247 |
479.73 |
| Aug 24 2023 |
3930 |
422.04 |
| Aug 24 2023 |
12101 |
460.5 |
| Aug 17 2023 |
8255 |
479.73 |
| Aug 17 2023 |
7592 |
506.85 |
| Aug 17 2023 |
13361 |
493.29 |
| Aug 10 2023 |
8241 |
479.73 |
| Aug 10 2023 |
7698 |
506.85 |
| Aug 10 2023 |
13395 |
493.29 |
| Aug 03 2023 |
8247 |
479.73 |
| Aug 03 2023 |
7646 |
506.85 |
| Aug 03 2023 |
13362 |
493.29 |
| Jul 27 2023 |
8244 |
479.73 |
| Jul 27 2023 |
7734 |
506.85 |
| Jul 27 2023 |
13366 |
493.29 |
| Jul 20 2023 |
8292 |
479.73 |
| Jul 20 2023 |
7938 |
506.85 |
| Jul 20 2023 |
13280 |
493.29 |
| Jul 13 2023 |
8313 |
479.73 |
| Jul 13 2023 |
7980 |
506.85 |
| Jul 13 2023 |
13282 |
493.29 |
| Jul 06 2023 |
8344 |
479.73 |
| Jul 06 2023 |
8033 |
506.85 |
| Jul 06 2023 |
13326 |
493.29 |
| Jun 29 2023 |
8340 |
479.73 |
| Jun 29 2023 |
8096 |
506.85 |
| Jun 29 2023 |
13297 |
493.29 |
| Jun 22 2023 |
8332 |
479.73 |
| Jun 22 2023 |
8142 |
506.85 |
| Jun 22 2023 |
13253 |
493.29 |
| Jun 15 2023 |
8127 |
479.73 |
| Jun 15 2023 |
9298 |
511.9 |
| Jun 15 2023 |
13482 |
499.03 |
| Jun 08 2023 |
8114 |
479.73 |
| Jun 08 2023 |
9301 |
511.9 |
| Jun 08 2023 |
13531 |
499.03 |
| Jun 01 2023 |
8158 |
479.73 |
| Jun 01 2023 |
9184 |
511.9 |
| Jun 01 2023 |
13568 |
499.03 |
| May 25 2023 |
8134 |
479.73 |
| May 25 2023 |
9114 |
511.9 |
| May 25 2023 |
13480 |
499.03 |
| May 18 2023 |
8176 |
479.73 |
| May 18 2023 |
9001 |
511.9 |
| May 18 2023 |
13433 |
499.03 |
| May 11 2023 |
8222 |
479.73 |
| May 11 2023 |
8985 |
511.9 |
| May 11 2023 |
13441 |
499.03 |
| May 04 2023 |
8118 |
479.73 |
| May 04 2023 |
8909 |
511.9 |
| May 04 2023 |
13245 |
499.03 |
| Apr 27 2023 |
7932 |
479.73 |
| Apr 27 2023 |
8869 |
511.9 |
| Apr 27 2023 |
13113 |
499.03 |
| Apr 20 2023 |
7854 |
479.73 |
| Apr 20 2023 |
8762 |
511.9 |
| Apr 20 2023 |
13018 |
499.03 |
| Apr 13 2023 |
7838 |
479.73 |
| Apr 13 2023 |
8712 |
511.9 |
| Apr 13 2023 |
12961 |
499.03 |
| Apr 06 2023 |
8282 |
495.19 |
| Apr 06 2023 |
8691 |
511.9 |
| Apr 06 2023 |
13089 |
507.72 |
| Mar 30 2023 |
8082 |
495.19 |
| Mar 30 2023 |
8658 |
511.9 |
| Mar 30 2023 |
13025 |
507.72 |
| Mar 23 2023 |
8138 |
495.19 |
| Mar 23 2023 |
8576 |
511.9 |
| Mar 23 2023 |
12947 |
507.72 |
| Mar 16 2023 |
8071 |
495.19 |
| Mar 16 2023 |
8563 |
511.9 |
| Mar 16 2023 |
12885 |
507.72 |
| Mar 09 2023 |
8007 |
495.19 |
| Mar 09 2023 |
8548 |
511.9 |
| Mar 09 2023 |
12728 |
507.72 |
| Mar 02 2023 |
7966 |
495.19 |
| Mar 02 2023 |
8489 |
511.9 |
| Mar 02 2023 |
12662 |
507.72 |
| Feb 23 2023 |
8028 |
495.19 |
| Feb 23 2023 |
8477 |
511.9 |
| Feb 23 2023 |
12673 |
507.72 |
| Feb 16 2023 |
7922 |
495.19 |
| Feb 16 2023 |
8396 |
511.9 |
| Feb 16 2023 |
12533 |
507.72 |
| Feb 09 2023 |
7818 |
495.19 |
| Feb 09 2023 |
8379 |
511.9 |
| Feb 09 2023 |
12518 |
507.72 |
| Feb 02 2023 |
7768 |
495.19 |
| Feb 02 2023 |
8334 |
511.9 |
| Feb 02 2023 |
12509 |
507.72 |
| Jan 26 2023 |
7674 |
495.19 |
| Jan 26 2023 |
8299 |
511.9 |
| Jan 26 2023 |
12487 |
507.72 |
| Jan 19 2023 |
7674 |
495.19 |
| Jan 19 2023 |
8277 |
511.9 |
| Jan 19 2023 |
12469 |
507.72 |
| Jan 12 2023 |
7674 |
495.19 |
| Jan 12 2023 |
8277 |
511.9 |
| Jan 12 2023 |
12469 |
507.72 |
| Jan 05 2023 |
7674 |
495.19 |
| Jan 05 2023 |
8277 |
511.9 |
| Jan 05 2023 |
12471 |
507.72 |
| Dec 29 2022 |
7674 |
495.19 |
| Dec 29 2022 |
8277 |
511.9 |
| Dec 29 2022 |
12471 |
507.72 |
| Dec 22 2022 |
7674 |
495.19 |
| Dec 22 2022 |
8277 |
511.9 |
| Dec 22 2022 |
12471 |
507.72 |
| Dec 15 2022 |
7677 |
495.19 |
| Dec 15 2022 |
8273 |
511.9 |
| Dec 15 2022 |
12433 |
507.72 |
| Dec 08 2022 |
7677 |
495.19 |
| Dec 08 2022 |
8267 |
511.9 |
| Dec 08 2022 |
12426 |
507.72 |
| Dec 01 2022 |
7677 |
495.19 |
| Dec 01 2022 |
8267 |
511.9 |
| Dec 01 2022 |
12426 |
507.72 |
| Nov 24 2022 |
7677 |
495.19 |
| Nov 24 2022 |
8267 |
511.9 |
| Nov 24 2022 |
12428 |
507.72 |
| Nov 17 2022 |
7653 |
495.19 |
| Nov 17 2022 |
8263 |
511.9 |
| Nov 17 2022 |
12402 |
507.72 |
| Nov 10 2022 |
7653 |
495.19 |
| Nov 10 2022 |
8263 |
511.9 |
| Nov 10 2022 |
12403 |
507.72 |
| Nov 03 2022 |
7644 |
495.19 |
| Nov 03 2022 |
8235 |
511.9 |
| Nov 03 2022 |
12376 |
507.72 |
| Oct 27 2022 |
7645 |
495.19 |
| Oct 27 2022 |
8215 |
511.9 |
| Oct 27 2022 |
12364 |
507.72 |
| Oct 20 2022 |
7675 |
495.19 |
| Oct 20 2022 |
8216 |
511.9 |
| Oct 20 2022 |
12381 |
507.72 |
| Oct 13 2022 |
7577 |
495.19 |
| Oct 13 2022 |
8216 |
511.9 |
| Oct 13 2022 |
12348 |
507.72 |
| Oct 06 2022 |
7523 |
495.19 |
| Oct 06 2022 |
8222 |
511.9 |
| Oct 06 2022 |
12354 |
507.72 |
| Sep 29 2022 |
7495 |
495.19 |
| Sep 29 2022 |
8242 |
511.9 |
| Sep 29 2022 |
12362 |
507.72 |
| Sep 22 2022 |
7453 |
495.19 |
| Sep 22 2022 |
8234 |
511.9 |
| Sep 22 2022 |
12348 |
507.72 |
| Sep 15 2022 |
7430 |
495.19 |
| Sep 15 2022 |
8231 |
511.9 |
| Sep 15 2022 |
12333 |
507.72 |
| Sep 08 2022 |
7511 |
495.19 |
| Sep 08 2022 |
8149 |
511.9 |
| Sep 08 2022 |
12305 |
507.72 |
| Sep 01 2022 |
7478 |
495.19 |
| Sep 01 2022 |
8054 |
511.9 |
| Sep 01 2022 |
12160 |
507.72 |
| Aug 25 2022 |
7476 |
495.19 |
| Aug 25 2022 |
7974 |
511.9 |
| Aug 25 2022 |
12066 |
507.72 |
| Aug 18 2022 |
7475 |
495.19 |
| Aug 18 2022 |
7950 |
511.9 |
| Aug 18 2022 |
12006 |
507.72 |
| Aug 11 2022 |
7474 |
495.19 |
| Aug 11 2022 |
8936 |
556.83 |
| Aug 11 2022 |
12375 |
536.29 |
| Aug 04 2022 |
7459 |
495.19 |
| Aug 04 2022 |
8938 |
556.83 |
| Aug 04 2022 |
12345 |
536.29 |
| Jul 28 2022 |
7401 |
495.19 |
| Jul 28 2022 |
8832 |
556.83 |
| Jul 28 2022 |
12203 |
536.29 |
| Jul 21 2022 |
7300 |
495.19 |
| Jul 21 2022 |
8779 |
556.83 |
| Jul 21 2022 |
12103 |
536.29 |
| Jul 14 2022 |
7300 |
495.19 |
| Jul 14 2022 |
8788 |
556.83 |
| Jul 14 2022 |
12072 |
536.29 |
| Jul 07 2022 |
7276 |
495.19 |
| Jul 07 2022 |
8744 |
556.83 |
| Jul 07 2022 |
11972 |
536.29 |
| Jun 30 2022 |
7254 |
495.19 |
| Jun 30 2022 |
8735 |
556.83 |
| Jun 30 2022 |
11931 |
536.29 |
| Jun 23 2022 |
7238 |
495.19 |
| Jun 23 2022 |
8778 |
556.83 |
| Jun 23 2022 |
11918 |
536.29 |
| Jun 16 2022 |
7165 |
495.19 |
| Jun 16 2022 |
8723 |
556.83 |
| Jun 16 2022 |
11670 |
536.29 |
| Jun 09 2022 |
7050 |
495.19 |
| Jun 09 2022 |
8678 |
556.83 |
| Jun 09 2022 |
11498 |
536.29 |
| Jun 02 2022 |
6972 |
495.19 |
| Jun 02 2022 |
8564 |
556.83 |
| Jun 02 2022 |
11212 |
536.29 |
| May 26 2022 |
6939 |
495.19 |
| May 26 2022 |
8494 |
556.83 |
| May 26 2022 |
11039 |
536.29 |
| May 19 2022 |
6884 |
495.19 |
| May 19 2022 |
8337 |
556.83 |
| May 19 2022 |
10706 |
536.29 |
| May 12 2022 |
6867 |
495.19 |
| May 12 2022 |
8312 |
556.83 |
| May 12 2022 |
10586 |
536.29 |
| May 05 2022 |
6685 |
495.19 |
| May 05 2022 |
8171 |
556.83 |
| May 05 2022 |
10181 |
526.01 |
| Apr 28 2022 |
8120 |
556.83 |
| Apr 28 2022 |
11754 |
556.83 |
| Apr 21 2022 |
7844 |
556.83 |
| Apr 21 2022 |
11155 |
556.83 |
| Apr 14 2022 |
7778 |
556.83 |
| Apr 14 2022 |
11090 |
556.83 |
| Apr 07 2022 |
7761 |
556.83 |
| Apr 07 2022 |
11079 |
556.83 |
| Mar 31 2022 |
7753 |
556.83 |
| Mar 31 2022 |
10966 |
556.83 |
| Mar 24 2022 |
7673 |
556.83 |
| Mar 24 2022 |
10756 |
556.83 |
| Mar 17 2022 |
7539 |
556.83 |
| Mar 17 2022 |
10676 |
556.83 |
| Mar 10 2022 |
7603 |
556.83 |
| Mar 10 2022 |
10680 |
556.83 |
| Mar 03 2022 |
7823 |
556.83 |
| Mar 03 2022 |
10898 |
556.83 |
| Feb 24 2022 |
7820 |
556.83 |
| Feb 24 2022 |
10907 |
556.83 |
| Feb 17 2022 |
7633 |
556.83 |
| Feb 17 2022 |
9962 |
556.83 |
| Feb 10 2022 |
7705 |
556.83 |
| Feb 10 2022 |
9894 |
556.83 |
| Feb 03 2022 |
7855 |
556.83 |
| Feb 03 2022 |
10051 |
556.83 |
| Jan 27 2022 |
7898 |
556.83 |
| Jan 27 2022 |
10118 |
556.83 |
| Jan 20 2022 |
7924 |
556.83 |
| Jan 20 2022 |
10152 |
556.83 |
| Jan 13 2022 |
7983 |
556.83 |
| Jan 13 2022 |
10209 |
556.83 |
| Jan 06 2022 |
7984 |
556.83 |
| Jan 06 2022 |
10210 |
556.83 |
| Dec 30 2021 |
7993 |
556.83 |
| Dec 30 2021 |
10227 |
556.83 |
| Dec 23 2021 |
7993 |
556.83 |
| Dec 23 2021 |
10227 |
556.83 |
| Dec 16 2021 |
7993 |
556.83 |
| Dec 16 2021 |
10227 |
556.83 |
| Dec 09 2021 |
7993 |
556.83 |
| Dec 09 2021 |
10227 |
556.83 |
| Dec 02 2021 |
7993 |
556.83 |
| Dec 02 2021 |
10232 |
556.83 |
| Nov 25 2021 |
7993 |
556.83 |
| Nov 25 2021 |
10232 |
556.83 |
| Nov 18 2021 |
7994 |
556.83 |
| Nov 18 2021 |
10233 |
556.83 |
| Nov 11 2021 |
7994 |
556.83 |
| Nov 11 2021 |
10233 |
556.83 |
| Nov 04 2021 |
7994 |
556.83 |
| Nov 04 2021 |
10316 |
556.83 |
| Oct 28 2021 |
7994 |
556.83 |
| Oct 28 2021 |
10316 |
556.83 |
| Oct 21 2021 |
7993 |
556.83 |
| Oct 21 2021 |
10346 |
556.83 |
| Oct 14 2021 |
7995 |
556.83 |
| Oct 14 2021 |
10366 |
556.83 |
| Oct 07 2021 |
8004 |
556.83 |
| Oct 07 2021 |
10399 |
556.83 |
| Sep 30 2021 |
7928 |
556.83 |
| Sep 30 2021 |
10351 |
556.83 |
| Sep 23 2021 |
7806 |
556.83 |
| Sep 23 2021 |
10265 |
556.83 |
| Sep 16 2021 |
7782 |
556.83 |
| Sep 16 2021 |
10191 |
556.83 |
| Sep 09 2021 |
7796 |
558.8 |
| Sep 09 2021 |
10320 |
558.8 |
| Sep 02 2021 |
7724 |
558.8 |
| Sep 02 2021 |
10513 |
558.8 |
| Aug 26 2021 |
7829 |
558.8 |
| Aug 26 2021 |
10429 |
558.8 |
| Aug 19 2021 |
7181 |
525.94 |
| Aug 19 2021 |
9560 |
525.94 |
| Aug 12 2021 |
7236 |
525.94 |
| Aug 12 2021 |
9717 |
525.94 |
| Aug 05 2021 |
7245 |
525.94 |
| Aug 05 2021 |
9733 |
525.94 |
| Jul 29 2021 |
7254 |
525.94 |
| Jul 29 2021 |
9882 |
525.94 |
| Jul 22 2021 |
7210 |
525.94 |
| Jul 22 2021 |
9818 |
525.94 |
| Jul 15 2021 |
7177 |
525.94 |
| Jul 15 2021 |
9876 |
525.94 |
| Jul 08 2021 |
7323 |
525.94 |
| Jul 08 2021 |
9953 |
525.94 |
| Jul 01 2021 |
7334 |
525.94 |
| Jul 01 2021 |
9905 |
525.94 |
| Jun 24 2021 |
7327 |
525.94 |
| Jun 24 2021 |
9838 |
525.94 |
