| May 01 2024 |
3211 |
407.08 |
| May 01 2024 |
5202 |
407.08 |
| Apr 24 2024 |
3571 |
407.08 |
| Apr 24 2024 |
6747 |
407.08 |
| Apr 17 2024 |
3547 |
407.08 |
| Apr 17 2024 |
6767 |
407.08 |
| Apr 10 2024 |
3544 |
407.08 |
| Apr 10 2024 |
6785 |
407.08 |
| Apr 03 2024 |
3518 |
407.08 |
| Apr 03 2024 |
6693 |
407.08 |
| Mar 27 2024 |
3509 |
407.08 |
| Mar 27 2024 |
6810 |
407.08 |
| Mar 21 2024 |
3500 |
407.08 |
| Mar 21 2024 |
6767 |
407.08 |
| Mar 14 2024 |
3479 |
407.08 |
| Mar 14 2024 |
6812 |
407.08 |
| Mar 07 2024 |
3497 |
407.08 |
| Mar 07 2024 |
6835 |
407.08 |
| Feb 29 2024 |
3488 |
407.08 |
| Feb 29 2024 |
6812 |
407.08 |
| Feb 22 2024 |
3487 |
407.08 |
| Feb 22 2024 |
6831 |
407.08 |
| Feb 15 2024 |
3478 |
407.08 |
| Feb 15 2024 |
6761 |
407.08 |
| Feb 08 2024 |
3460 |
407.08 |
| Feb 08 2024 |
6812 |
407.08 |
| Feb 01 2024 |
3462 |
407.08 |
| Feb 01 2024 |
6764 |
407.08 |
| Jan 25 2024 |
3443 |
407.08 |
| Jan 25 2024 |
6699 |
407.08 |
| Jan 18 2024 |
3436 |
407.08 |
| Jan 18 2024 |
6703 |
407.08 |
| Jan 11 2024 |
3428 |
407.08 |
| Jan 11 2024 |
6693 |
407.08 |
| Jan 04 2024 |
3431 |
407.08 |
| Jan 04 2024 |
6529 |
407.08 |
| Dec 28 2023 |
3429 |
407.08 |
| Dec 28 2023 |
6514 |
407.08 |
| Dec 21 2023 |
3429 |
407.08 |
| Dec 21 2023 |
6514 |
407.08 |
| Dec 14 2023 |
3428 |
407.08 |
| Dec 14 2023 |
6486 |
407.08 |
| Dec 07 2023 |
3429 |
407.08 |
| Dec 07 2023 |
6486 |
407.08 |
| Nov 30 2023 |
3432 |
407.08 |
| Nov 30 2023 |
6489 |
407.08 |
| Nov 23 2023 |
3433 |
407.08 |
| Nov 23 2023 |
6473 |
407.08 |
| Nov 16 2023 |
3405 |
407.08 |
| Nov 16 2023 |
6417 |
407.08 |
| Nov 09 2023 |
3402 |
407.08 |
| Nov 09 2023 |
6368 |
407.08 |
| Nov 02 2023 |
3402 |
407.08 |
| Nov 02 2023 |
6366 |
407.08 |
| Oct 26 2023 |
3399 |
407.08 |
| Oct 26 2023 |
6346 |
407.08 |
| Oct 19 2023 |
3386 |
407.08 |
| Oct 19 2023 |
6312 |
407.08 |
| Oct 12 2023 |
3384 |
407.08 |
| Oct 12 2023 |
6273 |
407.08 |
| Oct 05 2023 |
3390 |
407.08 |
| Oct 05 2023 |
6040 |
407.08 |
| Sep 28 2023 |
3383 |
407.08 |
| Sep 28 2023 |
6004 |
407.08 |
| Sep 21 2023 |
3299 |
407.08 |
| Sep 21 2023 |
5933 |
407.08 |
| Sep 14 2023 |
3319 |
407.08 |
| Sep 14 2023 |
6017 |
407.08 |
| Sep 07 2023 |
3392 |
407.08 |
| Sep 07 2023 |
6110 |
407.08 |
| Aug 31 2023 |
3352 |
407.08 |
| Aug 31 2023 |
6100 |
407.08 |
| Aug 24 2023 |
3353 |
407.08 |
| Aug 24 2023 |
5982 |
407.08 |
| Aug 17 2023 |
3446 |
407.08 |
| Aug 17 2023 |
6045 |
407.08 |
| Aug 10 2023 |
3514 |
407.08 |
| Aug 10 2023 |
6080 |
407.08 |
| Aug 03 2023 |
3509 |
407.08 |
| Aug 03 2023 |
6079 |
407.08 |
| Jul 27 2023 |
3555 |
407.08 |
| Jul 27 2023 |
6088 |
407.08 |
| Jul 20 2023 |
3641 |
407.08 |
| Jul 20 2023 |
5801 |
407.08 |
| Jul 13 2023 |
3646 |
407.08 |
| Jul 13 2023 |
5808 |
407.08 |
| Jul 06 2023 |
3662 |
407.08 |
| Jul 06 2023 |
5785 |
407.08 |
| Jun 29 2023 |
3695 |
407.08 |
| Jun 29 2023 |
5793 |
407.08 |
| Jun 22 2023 |
2754 |
380 |
| Jun 22 2023 |
4128 |
380 |
| Jun 15 2023 |
2572 |
371.25 |
| Jun 15 2023 |
3703 |
371.25 |
| Jun 08 2023 |
2577 |
371.25 |
| Jun 08 2023 |
3730 |
371.25 |
| Jun 01 2023 |
2563 |
371.25 |
| Jun 01 2023 |
3716 |
371.25 |
| May 25 2023 |
2567 |
371.25 |
| May 25 2023 |
3646 |
371.25 |
| May 18 2023 |
2545 |
371.25 |
| May 18 2023 |
3609 |
371.25 |
| May 11 2023 |
2496 |
371.25 |
| May 11 2023 |
3589 |
371.25 |
| May 04 2023 |
2446 |
371.25 |
| May 04 2023 |
3457 |
371.25 |
| Apr 27 2023 |
2463 |
371.25 |
| Apr 27 2023 |
3490 |
371.25 |
| Apr 20 2023 |
2459 |
371.25 |
| Apr 20 2023 |
3482 |
371.25 |
| Apr 13 2023 |
2447 |
371.25 |
| Apr 13 2023 |
3496 |
371.25 |
| Apr 06 2023 |
2460 |
371.25 |
| Apr 06 2023 |
3422 |
371.25 |
| Mar 30 2023 |
2446 |
371.25 |
| Mar 30 2023 |
3295 |
371.25 |
| Mar 23 2023 |
2456 |
371.25 |
| Mar 23 2023 |
3290 |
371.25 |
| Mar 16 2023 |
2438 |
371.25 |
| Mar 16 2023 |
3277 |
371.25 |
| Mar 09 2023 |
2439 |
371.25 |
| Mar 09 2023 |
3258 |
371.25 |
| Mar 02 2023 |
2420 |
371.25 |
| Mar 02 2023 |
3252 |
371.25 |
| Feb 23 2023 |
2417 |
371.25 |
| Feb 23 2023 |
3239 |
371.25 |
| Feb 16 2023 |
2412 |
371.25 |
| Feb 16 2023 |
3250 |
371.25 |
| Feb 09 2023 |
2412 |
371.25 |
| Feb 09 2023 |
3139 |
371.25 |
| Feb 02 2023 |
2397 |
371.25 |
| Feb 02 2023 |
3114 |
371.25 |
| Jan 26 2023 |
2388 |
371.25 |
| Jan 26 2023 |
3074 |
371.25 |
| Jan 19 2023 |
2382 |
371.25 |
| Jan 19 2023 |
3062 |
371.25 |
| Jan 12 2023 |
2378 |
371.25 |
| Jan 12 2023 |
3058 |
371.25 |
| Jan 05 2023 |
2378 |
371.25 |
| Jan 05 2023 |
3069 |
371.25 |
| Dec 29 2022 |
2379 |
371.25 |
| Dec 29 2022 |
3070 |
371.25 |
| Dec 22 2022 |
2379 |
371.25 |
| Dec 22 2022 |
3070 |
371.25 |
| Dec 15 2022 |
2379 |
371.25 |
| Dec 15 2022 |
3074 |
371.25 |
| Dec 08 2022 |
2380 |
371.25 |
| Dec 08 2022 |
3076 |
371.25 |
| Dec 01 2022 |
2380 |
371.25 |
| Dec 01 2022 |
3076 |
371.25 |
| Nov 24 2022 |
2380 |
371.25 |
| Nov 24 2022 |
3076 |
371.25 |
| Nov 17 2022 |
2378 |
371.25 |
| Nov 17 2022 |
3076 |
371.25 |
| Nov 10 2022 |
2379 |
371.25 |
| Nov 10 2022 |
3076 |
371.25 |
| Nov 03 2022 |
2382 |
371.25 |
| Nov 03 2022 |
3074 |
371.25 |
| Oct 27 2022 |
2379 |
371.25 |
| Oct 27 2022 |
3075 |
371.25 |
| Oct 20 2022 |
2380 |
371.25 |
| Oct 20 2022 |
3092 |
371.25 |
| Oct 13 2022 |
2380 |
371.25 |
| Oct 13 2022 |
3076 |
371.25 |
| Oct 06 2022 |
2380 |
371.25 |
| Oct 06 2022 |
3057 |
371.25 |
| Sep 29 2022 |
2375 |
371.25 |
| Sep 29 2022 |
3043 |
371.25 |
| Sep 22 2022 |
2368 |
371.25 |
| Sep 22 2022 |
3039 |
371.25 |
| Sep 15 2022 |
2364 |
371.25 |
| Sep 15 2022 |
3052 |
371.25 |
| Sep 08 2022 |
2355 |
371.25 |
| Sep 08 2022 |
3032 |
371.25 |
| Sep 01 2022 |
2318 |
371.25 |
| Sep 01 2022 |
3030 |
371.25 |
| Aug 25 2022 |
2296 |
371.25 |
| Aug 25 2022 |
3026 |
371.25 |
| Aug 18 2022 |
2311 |
371.25 |
| Aug 18 2022 |
3036 |
371.25 |
| Aug 11 2022 |
2314 |
371.25 |
| Aug 11 2022 |
2961 |
371.25 |
| Aug 04 2022 |
2308 |
371.25 |
| Aug 04 2022 |
2943 |
371.25 |
| Jul 28 2022 |
2267 |
371.25 |
| Jul 28 2022 |
2923 |
371.25 |
| Jul 21 2022 |
2258 |
371.25 |
| Jul 21 2022 |
2914 |
371.25 |
| Jul 14 2022 |
2249 |
371.25 |
| Jul 14 2022 |
2926 |
371.25 |
| Jul 07 2022 |
2235 |
371.25 |
| Jul 07 2022 |
2854 |
371.25 |
| Jun 30 2022 |
2242 |
371.25 |
| Jun 30 2022 |
2853 |
371.25 |
| Jun 23 2022 |
2241 |
371.25 |
| Jun 23 2022 |
2850 |
371.25 |
| Jun 16 2022 |
2257 |
371.25 |
| Jun 16 2022 |
2857 |
371.25 |
| Jun 09 2022 |
2242 |
371.25 |
| Jun 09 2022 |
2904 |
371.25 |
| Jun 02 2022 |
2228 |
371.25 |
| Jun 02 2022 |
2888 |
371.25 |
| May 26 2022 |
2217 |
371.25 |
| May 26 2022 |
2874 |
371.25 |
| May 19 2022 |
2177 |
371.25 |
| May 19 2022 |
2873 |
371.25 |
| May 12 2022 |
2174 |
371.25 |
| May 12 2022 |
2849 |
371.25 |
| May 05 2022 |
2167 |
371.25 |
| May 05 2022 |
2652 |
371.25 |
| Apr 28 2022 |
2165 |
371.25 |
| Apr 28 2022 |
2837 |
371.25 |
| Apr 21 2022 |
2074 |
371.25 |
| Apr 21 2022 |
2633 |
371.25 |
| Apr 14 2022 |
2061 |
371.25 |
| Apr 14 2022 |
2650 |
371.25 |
| Apr 07 2022 |
2055 |
371.25 |
| Apr 07 2022 |
2650 |
371.25 |
| Mar 31 2022 |
2058 |
371.25 |
| Mar 31 2022 |
2582 |
371.25 |
| Mar 24 2022 |
2044 |
371.25 |
| Mar 24 2022 |
2586 |
371.25 |
| Mar 17 2022 |
2034 |
371.25 |
| Mar 17 2022 |
2585 |
371.25 |
| Mar 10 2022 |
2024 |
371.25 |
| Mar 10 2022 |
2548 |
371.25 |
| Mar 03 2022 |
1984 |
371.25 |
| Mar 03 2022 |
2442 |
371.25 |
| Feb 24 2022 |
1953 |
371.25 |
| Feb 24 2022 |
2383 |
371.25 |
| Feb 17 2022 |
1927 |
371.25 |
| Feb 17 2022 |
2146 |
371.25 |
| Feb 10 2022 |
1918 |
371.25 |
| Feb 10 2022 |
2104 |
371.25 |
| Feb 03 2022 |
1893 |
371.25 |
| Feb 03 2022 |
2092 |
371.25 |
| Jan 27 2022 |
1880 |
371.25 |
| Jan 27 2022 |
2092 |
371.25 |
| Jan 20 2022 |
1878 |
371.25 |
| Jan 20 2022 |
2090 |
371.25 |
| Jan 13 2022 |
1864 |
371.25 |
| Jan 13 2022 |
2103 |
371.25 |
| Jan 06 2022 |
1865 |
371.25 |
| Jan 06 2022 |
2104 |
371.25 |
| Dec 30 2021 |
1871 |
371.25 |
| Dec 30 2021 |
2108 |
371.25 |
| Dec 23 2021 |
1871 |
371.25 |
| Dec 23 2021 |
2108 |
371.25 |
| Dec 16 2021 |
1871 |
371.25 |
| Dec 16 2021 |
2108 |
371.25 |
| Dec 09 2021 |
1871 |
371.25 |
| Dec 09 2021 |
2108 |
371.25 |
| Dec 02 2021 |
1870 |
371.25 |
| Dec 02 2021 |
2108 |
371.25 |
| Nov 25 2021 |
1870 |
371.25 |
| Nov 25 2021 |
2108 |
371.25 |
| Nov 18 2021 |
1871 |
371.25 |
| Nov 18 2021 |
2109 |
371.25 |
| Nov 11 2021 |
1871 |
371.25 |
| Nov 11 2021 |
2110 |
371.25 |
| Nov 04 2021 |
1871 |
371.25 |
| Nov 04 2021 |
2127 |
371.25 |
| Oct 28 2021 |
1872 |
371.25 |
| Oct 28 2021 |
2128 |
371.25 |
| Oct 21 2021 |
1872 |
371.25 |
| Oct 21 2021 |
2134 |
371.25 |
| Oct 14 2021 |
1872 |
371.25 |
| Oct 14 2021 |
2130 |
371.25 |
| Oct 07 2021 |
1870 |
371.25 |
| Oct 07 2021 |
2128 |
371.25 |
| Sep 30 2021 |
1834 |
371.25 |
| Sep 30 2021 |
2088 |
371.25 |
| Sep 23 2021 |
1780 |
371.25 |
| Sep 23 2021 |
2067 |
371.25 |
| Sep 16 2021 |
1760 |
371.25 |
| Sep 16 2021 |
2044 |
371.25 |
| Sep 09 2021 |
1731 |
371.25 |
| Sep 09 2021 |
2030 |
371.25 |
| Sep 02 2021 |
1670 |
371.25 |
| Sep 02 2021 |
2038 |
371.25 |
| Aug 26 2021 |
1633 |
371.25 |
| Aug 26 2021 |
1947 |
371.25 |
| Aug 19 2021 |
1617 |
371.25 |
| Aug 19 2021 |
1943 |
371.25 |
| Aug 12 2021 |
1589 |
371.25 |
| Aug 12 2021 |
1938 |
371.25 |
| Aug 05 2021 |
1563 |
371.25 |
| Aug 05 2021 |
1889 |
371.25 |
| Jul 29 2021 |
1512 |
371.25 |
| Jul 29 2021 |
1867 |
371.25 |
| Jul 22 2021 |
1420 |
371.25 |
| Jul 22 2021 |
1692 |
371.25 |
| Jul 15 2021 |
1309 |
371.25 |
| Jul 15 2021 |
1646 |
371.25 |
| Jul 08 2021 |
1235 |
371.25 |
| Jul 08 2021 |
1578 |
371.25 |
| Jul 01 2021 |
1193 |
371.25 |
| Jul 01 2021 |
1553 |
371.25 |
| Jun 24 2021 |
958 |
362.5 |
| Jun 24 2021 |
1240 |
362.5 |
