| May 03 2024 |
5793 |
457.94 |
| May 03 2024 |
7369 |
457.94 |
| May 01 2024 |
5841 |
457.94 |
| May 01 2024 |
8141 |
457.94 |
| Apr 24 2024 |
7448 |
457.94 |
| Apr 24 2024 |
10837 |
457.94 |
| Apr 17 2024 |
7495 |
457.94 |
| Apr 17 2024 |
10878 |
457.94 |
| Apr 10 2024 |
7539 |
457.94 |
| Apr 10 2024 |
10939 |
457.94 |
| Apr 03 2024 |
7386 |
457.94 |
| Apr 03 2024 |
10787 |
457.94 |
| Mar 27 2024 |
7441 |
457.94 |
| Mar 27 2024 |
10872 |
457.94 |
| Mar 21 2024 |
7485 |
457.94 |
| Mar 21 2024 |
10786 |
457.94 |
| Mar 14 2024 |
7473 |
457.94 |
| Mar 14 2024 |
10861 |
457.94 |
| Mar 07 2024 |
7489 |
457.94 |
| Mar 07 2024 |
10895 |
457.94 |
| Feb 29 2024 |
7497 |
457.94 |
| Feb 29 2024 |
10881 |
457.94 |
| Feb 22 2024 |
7479 |
457.94 |
| Feb 22 2024 |
10910 |
457.94 |
| Feb 15 2024 |
7330 |
457.94 |
| Feb 15 2024 |
10837 |
457.94 |
| Feb 08 2024 |
7388 |
457.94 |
| Feb 08 2024 |
10883 |
457.94 |
| Feb 01 2024 |
7334 |
457.94 |
| Feb 01 2024 |
10811 |
457.94 |
| Jan 25 2024 |
7271 |
457.94 |
| Jan 25 2024 |
10706 |
457.94 |
| Jan 18 2024 |
7271 |
457.94 |
| Jan 18 2024 |
10704 |
457.94 |
| Jan 11 2024 |
7271 |
457.94 |
| Jan 11 2024 |
10698 |
457.94 |
| Jan 04 2024 |
7271 |
457.94 |
| Jan 04 2024 |
10372 |
457.94 |
| Dec 28 2023 |
7271 |
457.94 |
| Dec 28 2023 |
10348 |
457.94 |
| Dec 21 2023 |
7271 |
457.94 |
| Dec 21 2023 |
10348 |
457.94 |
| Dec 14 2023 |
7271 |
457.94 |
| Dec 14 2023 |
10320 |
457.94 |
| Dec 07 2023 |
7271 |
457.94 |
| Dec 07 2023 |
10320 |
457.94 |
| Nov 30 2023 |
7268 |
457.94 |
| Nov 30 2023 |
10321 |
457.94 |
| Nov 23 2023 |
7268 |
457.94 |
| Nov 23 2023 |
10298 |
457.94 |
| Nov 16 2023 |
7270 |
457.94 |
| Nov 16 2023 |
10208 |
457.94 |
| Nov 09 2023 |
7282 |
457.94 |
| Nov 09 2023 |
10122 |
457.94 |
| Nov 02 2023 |
7279 |
457.94 |
| Nov 02 2023 |
10119 |
457.94 |
| Oct 26 2023 |
7260 |
457.94 |
| Oct 26 2023 |
10102 |
457.94 |
| Oct 19 2023 |
7278 |
457.94 |
| Oct 19 2023 |
10046 |
457.94 |
| Oct 12 2023 |
7245 |
457.94 |
| Oct 12 2023 |
9986 |
457.94 |
| Oct 05 2023 |
7160 |
457.94 |
| Oct 05 2023 |
9700 |
457.94 |
| Sep 28 2023 |
7090 |
457.94 |
| Sep 28 2023 |
9580 |
457.94 |
| Sep 21 2023 |
7090 |
457.94 |
| Sep 21 2023 |
9507 |
457.94 |
| Sep 14 2023 |
7139 |
457.94 |
| Sep 14 2023 |
9623 |
457.94 |
| Sep 07 2023 |
7234 |
457.94 |
| Sep 07 2023 |
9772 |
457.94 |
| Aug 31 2023 |
7198 |
457.94 |
| Aug 31 2023 |
9812 |
457.94 |
| Aug 24 2023 |
7244 |
457.94 |
| Aug 24 2023 |
9636 |
457.94 |
| Aug 17 2023 |
7248 |
457.94 |
| Aug 17 2023 |
9725 |
457.94 |
| Aug 10 2023 |
7242 |
457.94 |
| Aug 10 2023 |
9764 |
457.94 |
| Aug 03 2023 |
7254 |
457.94 |
| Aug 03 2023 |
9759 |
457.94 |
| Jul 27 2023 |
7250 |
457.94 |
| Jul 27 2023 |
9787 |
457.94 |
| Jul 20 2023 |
7296 |
457.94 |
| Jul 20 2023 |
9336 |
457.94 |
| Jul 13 2023 |
7317 |
457.94 |
| Jul 13 2023 |
9336 |
457.94 |
| Jul 06 2023 |
7353 |
457.94 |
| Jul 06 2023 |
9322 |
457.94 |
| Jun 29 2023 |
7349 |
457.94 |
| Jun 29 2023 |
9352 |
457.94 |
| Jun 22 2023 |
7336 |
457.94 |
| Jun 22 2023 |
9388 |
457.94 |
| Jun 15 2023 |
7165 |
457.94 |
| Jun 15 2023 |
626 |
257.03 |
| Jun 15 2023 |
3030 |
357.49 |
| Jun 08 2023 |
628 |
257.03 |
| Jun 08 2023 |
661 |
257.03 |
| Jun 01 2023 |
615 |
257.03 |
| Jun 01 2023 |
640 |
257.03 |
| May 25 2023 |
619 |
257.03 |
| May 25 2023 |
646 |
257.03 |
| May 18 2023 |
606 |
257.03 |
| May 18 2023 |
629 |
257.03 |
| May 11 2023 |
588 |
257.03 |
| May 11 2023 |
632 |
257.03 |
| May 04 2023 |
582 |
257.03 |
| May 04 2023 |
634 |
257.03 |
| Apr 27 2023 |
590 |
257.03 |
| Apr 27 2023 |
639 |
257.03 |
| Apr 20 2023 |
583 |
257.03 |
| Apr 20 2023 |
594 |
257.03 |
| Apr 13 2023 |
573 |
257.03 |
| Apr 13 2023 |
590 |
257.03 |
| Apr 06 2023 |
574 |
257.03 |
| Apr 06 2023 |
603 |
257.03 |
| Mar 30 2023 |
580 |
257.03 |
| Mar 30 2023 |
589 |
257.03 |
| Mar 23 2023 |
591 |
257.03 |
| Mar 23 2023 |
593 |
257.03 |
| Mar 16 2023 |
583 |
257.03 |
| Mar 16 2023 |
588 |
257.03 |
| Mar 09 2023 |
580 |
257.03 |
| Mar 09 2023 |
573 |
257.03 |
| Mar 02 2023 |
581 |
257.03 |
| Mar 02 2023 |
576 |
257.03 |
| Feb 23 2023 |
580 |
257.03 |
| Feb 23 2023 |
574 |
257.03 |
| Feb 16 2023 |
575 |
257.03 |
| Feb 16 2023 |
583 |
257.03 |
| Feb 09 2023 |
576 |
257.03 |
| Feb 09 2023 |
584 |
257.03 |
| Feb 02 2023 |
574 |
257.03 |
| Feb 02 2023 |
571 |
257.03 |
| Jan 26 2023 |
576 |
257.03 |
| Jan 26 2023 |
572 |
257.03 |
| Jan 19 2023 |
577 |
257.03 |
| Jan 19 2023 |
569 |
257.03 |
| Jan 12 2023 |
577 |
257.03 |
| Jan 12 2023 |
569 |
257.03 |
| Jan 05 2023 |
577 |
257.03 |
| Jan 05 2023 |
569 |
257.03 |
| Dec 29 2022 |
578 |
257.03 |
| Dec 29 2022 |
570 |
257.03 |
| Dec 22 2022 |
578 |
257.03 |
| Dec 22 2022 |
570 |
257.03 |
| Dec 15 2022 |
578 |
257.03 |
| Dec 15 2022 |
572 |
257.03 |
| Dec 08 2022 |
578 |
257.03 |
| Dec 08 2022 |
572 |
257.03 |
| Dec 01 2022 |
578 |
257.03 |
| Dec 01 2022 |
572 |
257.03 |
| Nov 24 2022 |
578 |
257.03 |
| Nov 24 2022 |
572 |
257.03 |
| Nov 17 2022 |
577 |
257.03 |
| Nov 17 2022 |
571 |
257.03 |
| Nov 10 2022 |
578 |
257.03 |
| Nov 10 2022 |
571 |
257.03 |
| Nov 03 2022 |
579 |
257.03 |
| Nov 03 2022 |
570 |
257.03 |
| Oct 27 2022 |
577 |
257.03 |
| Oct 27 2022 |
570 |
257.03 |
| Oct 20 2022 |
577 |
257.03 |
| Oct 20 2022 |
574 |
257.03 |
| Oct 13 2022 |
577 |
257.03 |
| Oct 13 2022 |
573 |
257.03 |
| Oct 06 2022 |
575 |
257.03 |
| Oct 06 2022 |
574 |
257.03 |
| Sep 29 2022 |
577 |
257.03 |
| Sep 29 2022 |
573 |
257.03 |
| Sep 22 2022 |
577 |
257.03 |
| Sep 22 2022 |
572 |
257.03 |
| Sep 15 2022 |
577 |
257.03 |
| Sep 15 2022 |
571 |
257.03 |
| Sep 08 2022 |
578 |
257.03 |
| Sep 08 2022 |
570 |
257.03 |
| Sep 01 2022 |
561 |
257.03 |
| Sep 01 2022 |
568 |
257.03 |
| Aug 25 2022 |
553 |
257.03 |
| Aug 25 2022 |
566 |
257.03 |
| Aug 18 2022 |
557 |
257.03 |
| Aug 18 2022 |
567 |
257.03 |
| Aug 11 2022 |
557 |
257.03 |
| Aug 11 2022 |
564 |
257.03 |
| Aug 04 2022 |
554 |
257.03 |
| Aug 04 2022 |
555 |
257.03 |
| Jul 28 2022 |
542 |
257.03 |
| Jul 28 2022 |
548 |
257.03 |
| Jul 21 2022 |
537 |
257.03 |
| Jul 21 2022 |
550 |
257.03 |
| Jul 14 2022 |
535 |
257.03 |
| Jul 14 2022 |
557 |
257.03 |
| Jul 07 2022 |
539 |
257.03 |
| Jul 07 2022 |
559 |
257.03 |
| Jun 30 2022 |
543 |
257.03 |
| Jun 30 2022 |
555 |
257.03 |
| Jun 23 2022 |
549 |
257.03 |
| Jun 23 2022 |
559 |
257.03 |
| Jun 16 2022 |
559 |
257.03 |
| Jun 16 2022 |
573 |
257.03 |
| Jun 09 2022 |
558 |
257.03 |
| Jun 09 2022 |
589 |
257.03 |
| Jun 02 2022 |
571 |
257.03 |
| Jun 02 2022 |
589 |
257.03 |
| May 26 2022 |
568 |
257.03 |
| May 26 2022 |
583 |
257.03 |
| May 19 2022 |
567 |
257.03 |
| May 19 2022 |
587 |
257.03 |
| May 12 2022 |
570 |
257.03 |
| May 12 2022 |
584 |
257.03 |
| May 05 2022 |
559 |
257.03 |
| May 05 2022 |
558 |
257.03 |
| Apr 28 2022 |
560 |
257.03 |
| Apr 28 2022 |
634 |
257.03 |
| Apr 21 2022 |
542 |
257.03 |
| Apr 21 2022 |
571 |
257.03 |
| Apr 14 2022 |
541 |
257.03 |
| Apr 14 2022 |
572 |
257.03 |
| Apr 07 2022 |
533 |
257.03 |
| Apr 07 2022 |
564 |
257.03 |
| Mar 31 2022 |
534 |
257.03 |
| Mar 31 2022 |
568 |
257.03 |
| Mar 24 2022 |
531 |
257.03 |
| Mar 24 2022 |
574 |
257.03 |
| Mar 17 2022 |
537 |
257.03 |
| Mar 17 2022 |
576 |
257.03 |
| Mar 10 2022 |
530 |
257.03 |
| Mar 10 2022 |
571 |
257.03 |
| Mar 03 2022 |
507 |
257.03 |
| Mar 03 2022 |
538 |
257.03 |
| Feb 24 2022 |
488 |
257.03 |
| Feb 24 2022 |
516 |
257.03 |
| Feb 17 2022 |
488 |
257.03 |
| Feb 17 2022 |
498 |
257.03 |
| Feb 10 2022 |
475 |
257.03 |
| Feb 10 2022 |
483 |
257.03 |
| Feb 03 2022 |
464 |
257.03 |
| Feb 03 2022 |
474 |
257.03 |
| Jan 27 2022 |
465 |
257.03 |
| Jan 27 2022 |
474 |
257.03 |
| Jan 20 2022 |
463 |
257.03 |
| Jan 20 2022 |
474 |
257.03 |
| Jan 13 2022 |
461 |
257.03 |
| Jan 13 2022 |
474 |
257.03 |
| Jan 06 2022 |
462 |
257.03 |
| Jan 06 2022 |
475 |
257.03 |
| Dec 30 2021 |
462 |
257.03 |
| Dec 30 2021 |
475 |
257.03 |
| Dec 23 2021 |
462 |
257.03 |
| Dec 23 2021 |
475 |
257.03 |
| Dec 16 2021 |
462 |
257.03 |
| Dec 16 2021 |
475 |
257.03 |
| Dec 09 2021 |
462 |
257.03 |
| Dec 09 2021 |
475 |
257.03 |
| Dec 02 2021 |
462 |
257.03 |
| Dec 02 2021 |
475 |
257.03 |
| Nov 25 2021 |
462 |
257.03 |
| Nov 25 2021 |
475 |
257.03 |
| Nov 18 2021 |
463 |
257.03 |
| Nov 18 2021 |
476 |
257.03 |
| Nov 11 2021 |
463 |
257.03 |
| Nov 11 2021 |
476 |
257.03 |
| Nov 04 2021 |
463 |
257.03 |
| Nov 04 2021 |
476 |
257.03 |
| Oct 28 2021 |
463 |
257.03 |
| Oct 28 2021 |
476 |
257.03 |
| Oct 21 2021 |
463 |
257.03 |
| Oct 21 2021 |
476 |
257.03 |
| Oct 14 2021 |
463 |
257.03 |
| Oct 14 2021 |
475 |
257.03 |
| Oct 07 2021 |
462 |
257.03 |
| Oct 07 2021 |
475 |
257.03 |
| Sep 30 2021 |
452 |
257.03 |
| Sep 30 2021 |
460 |
257.03 |
| Sep 23 2021 |
420 |
257.03 |
| Sep 23 2021 |
429 |
257.03 |
| Sep 16 2021 |
407 |
257.03 |
| Sep 16 2021 |
420 |
257.03 |
| Sep 09 2021 |
400 |
257.03 |
| Sep 09 2021 |
415 |
257.03 |
| Sep 02 2021 |
387 |
257.03 |
| Sep 02 2021 |
423 |
257.03 |
| Aug 26 2021 |
314 |
257.03 |
| Aug 26 2021 |
358 |
257.03 |
| Aug 19 2021 |
304 |
257.03 |
| Aug 19 2021 |
333 |
257.03 |
| Aug 12 2021 |
296 |
257.03 |
| Aug 12 2021 |
333 |
257.03 |
| Aug 05 2021 |
284 |
257.03 |
| Aug 05 2021 |
301 |
257.03 |
| Jul 29 2021 |
254 |
257.03 |
| Jul 29 2021 |
275 |
257.03 |
| Jul 22 2021 |
222 |
257.03 |
| Jul 22 2021 |
199 |
257.03 |
| Jul 15 2021 |
190 |
257.03 |
| Jul 15 2021 |
191 |
257.03 |
| Jul 08 2021 |
116 |
257.03 |
| Jul 08 2021 |
154 |
257.03 |
| Jul 01 2021 |
110 |
257.03 |
| Jul 01 2021 |
146 |
257.03 |
| Jun 24 2021 |
98 |
257.03 |
| Jun 24 2021 |
128 |
257.03 |
